SESSIA Historical Data

KICKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.03
-0.74%
$ -- $ 23,105
Mar 18, 2022 $ 0.0302
+3.40%
$ -- $ 25,504
Mar 17, 2022 $ 0.0292
+0.85%
$ -- $ 26,792
Mar 16, 2022 $ 0.0289
+5.22%
$ -- $ 27,454
Mar 15, 2022 $ 0.0275
+1.14%
$ -- $ 19,783
Mar 14, 2022 $ 0.0272
+3.18%
$ -- $ 26,086
Mar 13, 2022 $ 0.0259
-4.64%
$ -- $ 26,341
Mar 12, 2022 $ 0.027
-0.22%
$ -- $ 27,585
Mar 11, 2022 $ 0.0266
-3.33%
$ -- $ 25,570
Mar 10, 2022 $ 0.0274
-4.69%
$ -- $ 24,888
Mar 9, 2022 $ 0.0288
+8.34%
$ -- $ 22,005
Mar 8, 2022 $ 0.0264
+0.89%
$ -- $ 17,070
Mar 7, 2022 $ 0.0261
-2.76%
$ -- $ 20,681
Mar 6, 2022 $ 0.0266
-3.91%
$ -- $ 25,757
Mar 5, 2022 $ 0.0276
+0.68%
$ -- $ 29,316
Mar 4, 2022 $ 0.0277
-7.86%
$ -- $ 24,577
Mar 3, 2022 $ 0.03
-2.63%
$ -- $ 24,881
Mar 2, 2022 $ 0.0308
-1.64%
$ -- $ 25,134
Mar 1, 2022 $ 0.0313
+3.12%
$ -- $ 16,810
Feb 28, 2022 $ 0.0304
+13.31%
$ -- $ 19,855
Feb 27, 2022 $ 0.0269
-5.67%
$ -- $ 14,189
Feb 26, 2022 $ 0.0284
-0.26%
$ -- $ 14,857
Feb 25, 2022 $ 0.0285
+3.84%
$ -- $ 24,193
Feb 24, 2022 $ 0.0275
+0.64%
$ -- $ 22,420
Feb 23, 2022 $ 0.0276
+0.37%
$ -- $ 20,365
Feb 22, 2022 $ 0.0275
+5.10%
$ -- $ 22,172
Feb 21, 2022 $ 0.026
-4.36%
$ -- $ 21,636
Feb 20, 2022 $ 0.0272
-4.86%
$ -- $ 13,043
Feb 19, 2022 $ 0.0284
+0.13%
$ -- $ 23,010
Feb 18, 2022 $ 0.0284
-3.41%
$ -- $ 20,231
Feb 17, 2022 $ 0.0294
-9.05%
$ -- $ 18,559
Feb 16, 2022 $ 0.0326
-1.85%
$ -- $ 14,926
Feb 15, 2022 $ 0.0332
+6.66%
$ -- $ 14,327
Feb 14, 2022 $ 0.0311
+3.27%
$ -- $ 13,105
Feb 13, 2022 $ 0.0302
-1.97%
$ -- $ 17,390
Feb 12, 2022 $ 0.0308
+0.20%
$ -- $ 14,822
Feb 11, 2022 $ 0.0309
-3.87%
$ -- $ 16,503
Feb 10, 2022 $ 0.0323
-2.15%
$ -- $ 21,743
Feb 9, 2022 $ 0.033
+2.91%
$ -- $ 17,627
Feb 8, 2022 $ 0.0321
-1.23%
$ -- $ 14,625
Feb 7, 2022 $ 0.0326
+3.59%
$ -- $ 15,234
Feb 6, 2022 $ 0.0315
+3.30%
$ -- $ 14,230
Feb 5, 2022 $ 0.0304
-0.49%
$ -- $ 13,550
Feb 4, 2022 $ 0.0307
+11.09%
$ -- $ 14,994
Feb 3, 2022 $ 0.0277
+1.82%
$ -- $ 13,738
Feb 2, 2022 $ 0.0271
-4.84%
$ -- $ 16,631
Feb 1, 2022 $ 0.0287
+0.21%
$ -- $ 12,754
Jan 31, 2022 $ 0.0286
+10.48%
$ -- $ 11,816
Jan 30, 2022 $ 0.0259
-0.33%
$ -- $ 14,324
Jan 29, 2022 $ 0.026
+1.24%
$ -- $ 9,931