SESSIA Historical Data

KICKS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0367
-11.15%
$ -- $ 29,210
Aug 30, 2021 $ 0.0413
-3.03%
$ -- $ 28,080
Aug 29, 2021 $ 0.0424
-0.97%
$ -- $ 38,827
Aug 28, 2021 $ 0.0429
-0.77%
$ -- $ 37,736
Aug 27, 2021 $ 0.0431
+3.00%
$ -- $ 44,580
Aug 26, 2021 $ 0.0418
-15.16%
$ -- $ 46,422
Aug 25, 2021 $ 0.0491
-0.62%
$ -- $ 49,378
Aug 24, 2021 $ 0.0494
-4.82%
$ -- $ 54,183
Aug 23, 2021 $ 0.0521
+1.42%
$ -- $ 46,004
Aug 22, 2021 $ 0.0515
+0.02%
$ -- $ 39,432
Aug 21, 2021 $ 0.051
-0.59%
$ -- $ 42,899
Aug 20, 2021 $ 0.0513
+2.24%
$ -- $ 43,370
Aug 19, 2021 $ 0.0495
+2.39%
$ -- $ 47,705
Aug 18, 2021 $ 0.0485
-0.33%
$ -- $ 46,059
Aug 17, 2021 $ 0.0487
-4.19%
$ -- $ 43,409
Aug 16, 2021 $ 0.0509
-3.36%
$ -- $ 47,935
Aug 15, 2021 $ 0.0527
-0.82%
$ -- $ 54,025
Aug 14, 2021 $ 0.0529
-2.18%
$ -- $ 50,622
Aug 13, 2021 $ 0.0548
+5.52%
$ -- $ 50,803
Aug 12, 2021 $ 0.0519
-8.89%
$ -- $ 50,906
Aug 11, 2021 $ 0.057
-1.53%
$ -- $ 50,918
Aug 10, 2021 $ 0.0578
-1.50%
$ -- $ 59,163
Aug 8, 2021 $ 0.0603
-4.51%
$ -- $ 67,524
Aug 7, 2021 $ 0.0633
+4.35%
$ -- $ 76,325
Aug 6, 2021 $ 0.0604
+0.55%
$ -- $ 63,671
Aug 5, 2021 $ 0.0603
+1.62%
$ -- $ 51,025
Aug 4, 2021 $ 0.0558
-0.20%
$ -- $ 41,941
Aug 3, 2021 $ 0.0559
-4.62%
$ -- $ 45,492
Aug 2, 2021 $ 0.0586
-13.36%
$ -- $ 37,067
Aug 1, 2021 $ 0.0677
+11.11%
$ -- $ 21,856
Jul 30, 2021 $ 0.0661
+20.96%
$ -- $ 20,322
Jul 29, 2021 $ 0.0547
+12.93%
$ -- $ 19,210
Jul 28, 2021 $ 0.0443
-34.79%
$ -- $ 25,564
Jul 27, 2021 $ 0.0678
+6.46%
$ -- $ 21,860
Jul 26, 2021 $ 0.0637
+40.29%
$ -- $ 20,456
Jul 25, 2021 $ 0.0453
-11.39%
$ -- $ 15,308
Jul 24, 2021 $ 0.0512
-1.03%
$ -- $ 16,487
Jul 23, 2021 $ 0.0517
+4.18%
$ -- $ 16,415
Jul 22, 2021 $ 0.0496
+4.11%
$ -- $ 16,770
Jul 21, 2021 $ 0.0477
+9.54%
$ -- $ 19,555
Jul 20, 2021 $ 0.0435
-2.83%
$ -- $ 13,786
Jul 19, 2021 $ 0.0448
-3.23%
$ -- $ 14,015
Jul 18, 2021 $ 0.0463
+0.53%
$ -- $ 12,820
Jul 17, 2021 $ 0.0461
+0.88%
$ -- $ 15,365
Jul 16, 2021 $ 0.0458
-1.23%
$ -- $ 16,661
Jul 15, 2021 $ 0.0463
-3.86%
$ -- $ 17,029
Jul 14, 2021 $ 0.0481
+1.34%
$ -- $ 17,729
Jul 13, 2021 $ 0.0476
-2.18%
$ -- $ 16,722
Jul 12, 2021 $ 0.0486
-3.19%
$ -- $ 19,968
Jul 11, 2021 $ 0.0502
+1.33%
$ -- $ 17,860