SESSIA Historical Data

KICKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.066
+3.22%
$ -- $ 182,608
Jan 3, 2024 $ 0.064
-4.89%
$ -- $ 136,055
Jan 2, 2024 $ 0.0672
+5.61%
$ -- $ 161,853
Jan 1, 2024 $ 0.0658
+3.54%
$ -- $ 150,077
Dec 31, 2023 $ 0.063
+3.22%
$ -- $ 131,415
Dec 30, 2023 $ 0.0629
+0.05%
$ -- $ 143,542
Dec 29, 2023 $ 0.0607
-4.72%
$ -- $ 130,280
Dec 28, 2023 $ 0.0637
-1.79%
$ -- $ 138,123
Dec 27, 2023 $ 0.0649
-5.53%
$ -- $ 151,515
Dec 26, 2023 $ 0.0687
-6.41%
$ -- $ 142,058
Dec 25, 2023 $ 0.0744
-5.80%
$ -- $ 165,883
Dec 24, 2023 $ 0.079
+12.23%
$ -- $ 171,753
Dec 23, 2023 $ 0.0705
-12.56%
$ -- $ 144,892
Dec 22, 2023 $ 0.0806
-10.83%
$ -- $ 170,451
Dec 21, 2023 $ 0.0904
+13.04%
$ -- $ 182,024
Dec 20, 2023 $ 0.0797
+2.83%
$ -- $ 174,182
Dec 19, 2023 $ 0.0775
+33.29%
$ -- $ 175,242
Dec 18, 2023 $ 0.0581
-16.15%
$ -- $ 156,342
Dec 17, 2023 $ 0.0693
-16.96%
$ -- $ 162,283
Dec 16, 2023 $ 0.0832
+45.62%
$ -- $ 146,146
Dec 15, 2023 $ 0.0572
-32.56%
$ -- $ 156,780
Dec 14, 2023 $ 0.0847
+18.37%
$ -- $ 164,257
Dec 13, 2023 $ 0.0717
+3.59%
$ -- $ 176,082
Dec 12, 2023 $ 0.0694
-14.76%
$ -- $ 154,163
Dec 11, 2023 $ 0.0814
+36.75%
$ -- $ 139,608
Dec 10, 2023 $ 0.0596
+0.24%
$ -- $ 141,979
Dec 9, 2023 $ 0.0596
-0.88%
$ -- $ 141,878
Dec 8, 2023 $ 0.0603
-16.86%
$ -- $ 149,353
Dec 7, 2023 $ 0.0723
+21.26%
$ -- $ 150,252
Dec 6, 2023 $ 0.0595
-0.78%
$ -- $ 170,768
Dec 5, 2023 $ 0.0601
+5.22%
$ -- $ 157,319
Dec 4, 2023 $ 0.0571
+4.75%
$ -- $ 70,530
Dec 3, 2023 $ 0.0544
+33.53%
$ -- $ 57,949
Dec 2, 2023 $ 0.0531
-25.10%
$ -- $ 28,320
Dec 1, 2023 $ 0.0709
+2.68%
$ -- $ 44,940
Nov 30, 2023 $ 0.0691
-0.31%
$ -- $ 41,530
Nov 29, 2023 $ 0.0693
+0.26%
$ -- $ 43,149
Nov 28, 2023 $ 0.0692
+34.72%
$ -- $ 38,570
Nov 27, 2023 $ 0.0513
-1.03%
$ -- $ 60,543
Nov 26, 2023 $ 0.0517
-1.00%
$ -- $ 94,342
Nov 25, 2023 $ 0.0522
+0.10%
$ -- $ 80,970
Nov 24, 2023 $ 0.0521
-23.78%
$ -- $ 86,778
Nov 23, 2023 $ 0.0683
-0.97%
$ -- $ 101,490
Nov 22, 2023 $ 0.0689
+3.47%
$ -- $ 103,292
Nov 21, 2023 $ 0.0662
+24.26%
$ -- $ 94,233
Nov 20, 2023 $ 0.0533
-22.58%
$ -- $ 102,788
Nov 19, 2023 $ 0.0689
+2.23%
$ -- $ 103,310
Nov 18, 2023 $ 0.0673
-0.20%
$ -- $ 124,697
Nov 17, 2023 $ 0.0673
+32.76%
$ -- $ 127,687
Nov 16, 2023 $ 0.0506
-4.47%
$ -- $ 114,651