SESSIA Historical Data

KICKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0148
-8.33%
$ -- $ 94,992
Feb 27 $ 0.0162
-4.59%
$ -- $ 116,570
Feb 20 $ 0.0155
-3.56%
$ -- $ 99,069
Feb 13 $ 0.0176
+11.83%
$ -- $ 113,543
Feb 6 $ 0.0144
-6.30%
$ -- $ 131,319
Jan 30 $ 0.0165
-8.44%
$ -- $ 117,079
Jan 23 $ 0.0182
+7.07%
$ -- $ 110,584
Jan 16 $ 0.017
+8.87%
$ -- $ 114,724
Jan 9 $ 0.0156
+22.01%
$ -- $ 96,946
Jan 2 $ 0.0128
+2.72%
$ -- $ 77,911
Dec 26 $ 0.0128
+1.38%
$ -- $ 71,604
Dec 19 $ 0.013
+0.35%
$ -- $ 70,273
Dec 12 $ 0.0129
+0.58%
$ -- $ 82,107
Dec 5 $ 0.0127
-3.77%
$ -- $ 81,543
Nov 28 $ 0.0132
+3.64%
$ -- $ 83,853
Nov 21 $ 0.0127
-0.64%
$ -- $ 81,642
Nov 14 $ 0.0129
+6.23%
$ -- $ 54,930
Nov 7 $ 0.0118
-25.27%
$ -- $ 47,072
Oct 31 $ 0.0151
+1.89%
$ -- $ 68,473
Oct 24 $ 0.0148
+6.81%
$ -- $ 72,618
Oct 17 $ 0.0143
+1.37%
$ -- $ 64,222
Oct 10 $ 0.0141
+5.29%
$ -- $ 70,514
Oct 3 $ 0.0134
+3.29%
$ -- $ 347,795
Sep 26 $ 0.0129
-0.66%
$ -- $ 127,129
Sep 19 $ 0.0131
-5.22%
$ -- $ 534,623
Sep 12 $ 0.0136
-17.36%
$ -- $ 185,925
Sep 5 $ 0.0165
+1.12%
$ -- $ 205,067
Aug 29 $ 0.0163
+16.95%
$ -- $ 208,408
Aug 22 $ 0.0141
-6.19%
$ -- $ 101,323
Aug 15 $ 0.0151
-14.02%
$ -- $ 344,805
Aug 8 $ 0.018
+12.45%
$ -- $ 247,509
Aug 1 $ 0.016
+2.01%
$ -- $ 112,971
Jul 25 $ 0.0157
+3.31%
$ -- $ 102,785
Jul 18 $ 0.0152
+14.05%
$ -- $ 93,844
Jul 11 $ 0.0135
+6.42%
$ -- $ 70,094
Jul 4 $ 0.0127
+9.09%
$ -- $ 117,606
Jun 27 $ 0.0118
-9.38%
$ -- $ 63,832
Jun 20 $ 0.013
+3.84%
$ -- $ 71,460
Jun 13 $ 0.0125
-23.07%
$ -- $ 74,999
Jun 6 $ 0.0163
-18.76%
$ -- $ 108,184
May 30 $ 0.0204
-0.95%
$ -- $ 114,318
May 23 $ 0.0201
-6.75%
$ -- $ 89,074
May 16 $ 0.0216
-2.93%
$ -- $ 117,420
May 9 $ 0.0222
-10.40%
$ -- $ 193,321
May 2 $ 0.0247
-12.29%
$ -- $ 171,214
Apr 25 $ 0.0284
-2.61%
$ -- $ 201,866
Apr 18 $ 0.0293
+1.00%
$ -- $ 164,040
Apr 11 $ 0.0291
-5.70%
$ -- $ 83,288
Apr 4 $ 0.0309
-9.07%
$ -- $ 82,894
Mar 28 $ 0.0339
+0.02%
$ -- $ 115,993