SESSIA Historical Data

KICKS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0496
-8.15%
$ -- $ 24,203
Jul 9, 2021 $ 0.054
+1.20%
$ -- $ 24,434
Jul 8, 2021 $ 0.0534
-5.02%
$ -- $ 18,906
Jul 7, 2021 $ 0.0559
+23.68%
$ -- $ 15,080
Jul 6, 2021 $ 0.0446
-8.64%
$ -- $ 12,447
Jul 5, 2021 $ 0.0494
-5.07%
$ -- $ 17,075
Jul 4, 2021 $ 0.0521
-0.23%
$ -- $ 17,132
Jul 3, 2021 $ 0.0522
-2.28%
$ -- $ 17,696
Jul 2, 2021 $ 0.0514
-5.74%
$ -- $ 17,811
Jul 1, 2021 $ 0.0545
-2.78%
$ -- $ 23,962
Jun 30, 2021 $ 0.056
+2.13%
$ -- $ 20,061
Jun 29, 2021 $ 0.0549
+1.84%
$ -- $ 23,401
Jun 28, 2021 $ 0.0539
-1.00%
$ -- $ 18,022
Jun 27, 2021 $ 0.0544
+3.13%
$ -- $ 16,367
Jun 26, 2021 $ 0.0526
+18.30%
$ -- $ 19,896
Jun 25, 2021 $ 0.0445
-6.85%
$ -- $ 19,444
Jun 24, 2021 $ 0.0482
+0.91%
$ -- $ 20,012
Jun 23, 2021 $ 0.0474
+1.07%
$ -- $ 21,051
Jun 22, 2021 $ 0.0467
+4.54%
$ -- $ 27,382
Jun 21, 2021 $ 0.0461
+4.87%
$ -- $ 17,044
Jun 20, 2021 $ 0.044
+1.11%
$ -- $ 14,885
Jun 19, 2021 $ 0.0435
-2.64%
$ -- $ 14,222
Jun 18, 2021 $ 0.0447
-6.08%
$ -- $ 15,175
Jun 17, 2021 $ 0.0476
-0.45%
$ -- $ 16,185
Jun 16, 2021 $ 0.0478
-12.89%
$ -- $ 16,421
Jun 15, 2021 $ 0.0548
-9.13%
$ -- $ 18,620
Jun 14, 2021 $ 0.0603
+10.39%
$ -- $ 20,473
Jun 13, 2021 $ 0.0534
+5.99%
$ -- $ 17,861
Jun 12, 2021 $ 0.0504
-5.12%
$ -- $ 16,625
Jun 11, 2021 $ 0.0531
+17.59%
$ -- $ 21,109
Jun 10, 2021 $ 0.0452
-7.30%
$ -- $ 20,569
Jun 9, 2021 $ 0.0488
+5.31%
$ -- $ 25,601
Jun 8, 2021 $ 0.0463
-10.29%
$ -- $ 26,385
Jun 7, 2021 $ 0.0516
-27.47%
$ -- $ 23,193
Jun 6, 2021 $ 0.0711
+0.71%
$ -- $ 32,120
Jun 5, 2021 $ 0.0706
-4.18%
$ -- $ 34,016
Jun 4, 2021 $ 0.0738
+3.90%
$ -- $ 35,855
Jun 3, 2021 $ 0.071
-5.33%
$ -- $ 30,304
Jun 2, 2021 $ 0.076
+5.28%
$ -- $ 32,159
Jun 1, 2021 $ 0.0718
-4.23%
$ -- $ 34,523
May 30, 2021 $ 0.0716
+6.46%
$ -- $ 36,397
May 29, 2021 $ 0.0673
-3.11%
$ -- $ 46,520
May 28, 2021 $ 0.0697
-11.06%
$ -- $ 55,824
May 27, 2021 $ 0.0775
+5.92%
$ -- $ 55,131
May 26, 2021 $ 0.0732
-7.88%
$ -- $ 43,026
May 25, 2021 $ 0.0794
+30.40%
$ -- $ 34,429
May 24, 2021 $ 0.0609
+24.96%
$ -- $ 39,862
May 23, 2021 $ 0.0487
-12.73%
$ -- $ 32,458
May 22, 2021 $ 0.0541
-22.74%
$ -- $ 24,041
May 21, 2021 $ 0.07
+33.80%
$ -- $ 33,519