SESSIA Historical Data

KICKS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0523
+4.29%
$ -- $ 36,139
May 19, 2021 $ 0.0502
-28.96%
$ -- $ 56,315
May 18, 2021 $ 0.0706
-10.46%
$ -- $ 36,216
May 17, 2021 $ 0.0788
-18.98%
$ -- $ 57,746
May 16, 2021 $ 0.0948
-3.44%
$ -- $ 54,098
May 15, 2021 $ 0.0997
-6.62%
$ -- $ 64,933
May 14, 2021 $ 0.107
+0.86%
$ -- $ 61,894
May 13, 2021 $ 0.106
-6.18%
$ -- $ 79,471
May 12, 2021 $ 0.113
+4.69%
$ -- $ 46,719
May 11, 2021 $ 0.108
+4.28%
$ -- $ 84,685
May 10, 2021 $ 0.103
+10.42%
$ -- $ 63,007
May 9, 2021 $ 0.093
-21.15%
$ -- $ 59,428
May 8, 2021 $ 0.112
+31.18%
$ -- $ 56,284
May 7, 2021 $ 0.0854
+33.11%
$ -- $ 44,598
May 6, 2021 $ 0.061
+3.83%
$ -- $ 34,123
May 5, 2021 $ 0.0588
-4.03%
$ -- $ 20,937
May 4, 2021 $ 0.0615
-26.95%
$ -- $ 31,726
May 3, 2021 $ 0.0843
+4.02%
$ -- $ 24,727
May 2, 2021 $ 0.0793
-10.05%
$ -- $ 32,797
May 1, 2021 $ 0.0913
+40.26%
$ -- $ 28,739
Apr 30, 2021 $ 0.065
+23.32%
$ -- $ 21,628
Apr 29, 2021 $ 0.0527
-6.63%
$ -- $ 24,062
Apr 28, 2021 $ 0.0565
-2.50%
$ -- $ 28,498
Apr 27, 2021 $ 0.0579
-1.82%
$ -- $ 28,297
Apr 26, 2021 $ 0.059
+0.40%
$ -- $ 32,102
Apr 25, 2021 $ 0.0587
+13.42%
$ -- $ 23,950
Apr 24, 2021 $ 0.0518
-20.65%
$ -- $ 24,231
Apr 23, 2021 $ 0.0652
-4.51%
$ -- $ 54,281
Apr 22, 2021 $ 0.0679
-2.37%
$ -- $ 29,678
Apr 21, 2021 $ 0.0695
+1.17%
$ -- $ 20,636
Apr 20, 2021 $ 0.0687
+7.38%
$ -- $ 54,139
Apr 19, 2021 $ 0.064
-3.68%
$ -- $ 64,500
Apr 18, 2021 $ 0.0661
-8.22%
$ -- $ 95,156
Apr 17, 2021 $ 0.0713
-0.29%
$ -- $ 55,396
Apr 16, 2021 $ 0.0716
+5.89%
$ -- $ 62,061
Apr 15, 2021 $ 0.0676
-1.17%
$ -- $ 61,463
Apr 14, 2021 $ 0.0683
-17.45%
$ -- $ 41,813
Apr 13, 2021 $ 0.0828
+5.89%
$ -- $ 51,826
Apr 12, 2021 $ 0.0782
-1.90%
$ -- $ 69,821
Apr 11, 2021 $ 0.0799
-0.93%
$ -- $ 57,349
Apr 10, 2021 $ 0.0806
+17.72%
$ -- $ 35,827
Apr 9, 2021 $ 0.0684
-19.90%
$ -- $ 54,364
Apr 8, 2021 $ 0.0854
+3.30%
$ -- $ 71,352
Apr 7, 2021 $ 0.0827
-2.95%
$ -- $ 92,816
Apr 6, 2021 $ 0.0853
-2.76%
$ -- $ 25,171
Apr 5, 2021 $ 0.0877
+1.04%
$ -- $ 43,507
Apr 4, 2021 $ 0.0868
+2.12%
$ -- $ 32,420
Apr 3, 2021 $ 0.0851
+30.57%
$ -- $ 52,448
Apr 2, 2021 $ 0.0652
+3.86%
$ -- $ 53,136
Apr 1, 2021 $ 0.0627
+1.25%
$ -- $ 42,640