SESSIA Historical Data

KICKS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0602
+2.21%
$ -- $ 25,726
Mar 29, 2021 $ 0.0588
+6.60%
$ -- $ 45,102
Mar 28, 2021 $ 0.055
-1.20%
$ -- $ 37,445
Mar 27, 2021 $ 0.0557
+3.53%
$ -- $ 40,859
Mar 26, 2021 $ 0.0535
-0.55%
$ -- $ 38,589
Mar 25, 2021 $ 0.0538
+9.22%
$ -- $ 41,687
Mar 24, 2021 $ 0.0501
-12.11%
$ -- $ 33,445
Mar 23, 2021 $ 0.057
-4.36%
$ -- $ 22,776
Mar 22, 2021 $ 0.0596
-4.92%
$ -- $ 35,661
Mar 21, 2021 $ 0.0627
-0.89%
$ -- $ 45,502
Mar 20, 2021 $ 0.0633
-0.36%
$ -- $ 44,232
Mar 19, 2021 $ 0.0634
-0.27%
$ -- $ 62,958
Mar 18, 2021 $ 0.0636
-1.29%
$ -- $ 58,156
Mar 17, 2021 $ 0.0646
+5.64%
$ -- $ 59,761
Mar 16, 2021 $ 0.0611
-14.80%
$ -- $ 69,233
Mar 15, 2021 $ 0.0718
-3.16%
$ -- $ 57,551
Mar 14, 2021 $ 0.0742
-2.15%
$ -- $ 51,086
Mar 13, 2021 $ 0.0759
+6.15%
$ -- $ 63,707
Mar 12, 2021 $ 0.0713
+3.76%
$ -- $ 57,581
Mar 11, 2021 $ 0.0687
+7.81%
$ -- $ 55,496
Mar 10, 2021 $ 0.064
-2.60%
$ -- $ 51,195
Mar 9, 2021 $ 0.0656
+4.12%
$ -- $ 48,507
Mar 8, 2021 $ 0.0629
+3.52%
$ -- $ 52,496
Mar 7, 2021 $ 0.0608
+3.69%
$ -- $ 43,289
Mar 6, 2021 $ 0.0588
+2.01%
$ -- $ 40,026
Mar 5, 2021 $ 0.0576
+0.72%
$ -- $ 50,096
Mar 4, 2021 $ 0.0572
-1.69%
$ -- $ 58,073
Mar 3, 2021 $ 0.0581
+9.54%
$ -- $ 49,420
Mar 2, 2021 $ 0.0531
-3.83%
$ -- $ 50,918
Mar 1, 2021 $ 0.0552
+7.70%
$ -- $ 40,275
Feb 28, 2021 $ 0.0512
+4.47%
$ -- $ 37,518
Feb 27, 2021 $ 0.0491
-8.53%
$ -- $ 45,043
Feb 26, 2021 $ 0.0536
+1.08%
$ -- $ 41,993
Feb 25, 2021 $ 0.0532
+1.10%
$ -- $ 74,270
Feb 24, 2021 $ 0.0526
-18.30%
$ -- $ 61,832
Feb 23, 2021 $ 0.0642
-15.97%
$ -- $ 72,708
Feb 22, 2021 $ 0.0764
-10.55%
$ -- $ 55,810
Feb 21, 2021 $ 0.0854
+5.70%
$ -- $ 63,887
Feb 20, 2021 $ 0.0808
-5.35%
$ -- $ 60,194
Feb 19, 2021 $ 0.0853
+0.59%
$ -- $ 72,203
Feb 18, 2021 $ 0.0849
+23.72%
$ -- $ 39,433
Feb 17, 2021 $ 0.0686
+3.96%
$ -- $ 94,005
Feb 16, 2021 $ 0.066
-23.86%
$ -- $ 109,216
Feb 15, 2021 $ 0.0867
-3.22%
$ -- $ 100,471
Feb 14, 2021 $ 0.0896
-0.96%
$ -- $ 122,299
Feb 13, 2021 $ 0.0904
-2.06%
$ -- $ 139,346
Feb 12, 2021 $ 0.0923
+0.37%
$ -- $ 104,037
Feb 11, 2021 $ 0.092
+1.46%
$ -- $ 97,532
Feb 10, 2021 $ 0.0907
-5.69%
$ -- $ 53,987
Feb 9, 2021 $ 0.0962
-5.79%
$ -- $ 78,569