SESSIA Historical Data

KICKS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.102
+12.36%
$ -- $ 127,468
Feb 7, 2021 $ 0.0908
-2.09%
$ -- $ 137,434
Feb 6, 2021 $ 0.0926
+2.27%
$ -- $ 81,810
Feb 5, 2021 $ 0.0905
-5.70%
$ -- $ 98,588
Feb 4, 2021 $ 0.096
-6.03%
$ -- $ 94,936
Feb 3, 2021 $ 0.102
+3.49%
$ -- $ 68,534
Feb 2, 2021 $ 0.0988
+22.21%
$ -- $ 67,154
Feb 1, 2021 $ 0.0808
+1.93%
$ -- $ 35,959
Jan 30, 2021 $ 0.089
-5.84%
$ -- $ 143,591
Jan 29, 2021 $ 0.0945
+0.48%
$ -- $ 154,331
Jan 28, 2021 $ 0.0939
+12.80%
$ -- $ 110,759
Jan 27, 2021 $ 0.0832
-7.46%
$ -- $ 80,868
Jan 26, 2021 $ 0.09
+2.16%
$ -- $ 73,131
Jan 24, 2021 $ 0.0848
+3.15%
$ -- $ 42,119
Jan 23, 2021 $ 0.0822
+17.36%
$ -- $ 66,177
Jan 22, 2021 $ 0.0699
+6.65%
$ -- $ 51,144
Jan 21, 2021 $ 0.0656
-21.01%
$ -- $ 55,874
Jan 20, 2021 $ 0.0817
-8.59%
$ -- $ 58,522
Jan 19, 2021 $ 0.0877
-0.08%
$ -- $ 89,256
Jan 18, 2021 $ 0.0878
-5.74%
$ -- $ 62,826
Jan 17, 2021 $ 0.0924
-0.17%
$ -- $ 73,395
Jan 16, 2021 $ 0.0938
+2.06%
$ -- $ 77,302
Jan 15, 2021 $ 0.093
-8.77%
$ -- $ 165,681
Jan 14, 2021 $ 0.101
+4.97%
$ -- $ 133,106
Jan 13, 2021 $ 0.096
+10.45%
$ -- $ 101,515
Jan 12, 2021 $ 0.0877
-7.49%
$ -- $ 123,183
Jan 11, 2021 $ 0.0957
-9.20%
$ -- $ 150,820
Jan 10, 2021 $ 0.105
-8.23%
$ -- $ 189,784
Jan 9, 2021 $ 0.115
+9.83%
$ -- $ 179,863
Jan 8, 2021 $ 0.105
-12.21%
$ -- $ 249,861
Jan 7, 2021 $ 0.12
-0.35%
$ -- $ 233,695
Jan 6, 2021 $ 0.12
+7.29%
$ -- $ 293,974
Jan 5, 2021 $ 0.111
-10.24%
$ -- $ 165,228
Jan 4, 2021 $ 0.145
-0.80%
$ -- $ 323,146
Jan 3, 2021 $ 0.139
+10.32%
$ -- $ 320,580
Jan 2, 2021 $ 0.126
+7.82%
$ -- $ 246,499
Jan 1, 2021 $ 0.117
+0.17%
$ -- $ 235,647
Dec 31, 2020 $ 0.117
-3.47%
$ -- $ 198,523
Dec 30, 2020 $ 0.117
+5.93%
$ -- $ 213,028
Dec 29, 2020 $ 0.109
+1.37%
$ -- $ 221,449
Dec 28, 2020 $ 0.112
-2.20%
$ -- $ 187,133
Dec 27, 2020 $ 0.112
+0.10%
$ -- $ 247,998
Dec 26, 2020 $ 0.113
+4.94%
$ -- $ 243,870
Dec 25, 2020 $ 0.106
-0.37%
$ -- $ 256,972
Dec 24, 2020 $ 0.106
+2.51%
$ -- $ 277,258
Dec 23, 2020 $ 0.105
-4.76%
$ -- $ 265,101
Dec 22, 2020 $ 0.11
+2.39%
$ -- $ 203,387
Dec 21, 2020 $ 0.107
-5.98%
$ -- $ 205,413
Dec 20, 2020 $ 0.115
+0.75%
$ -- $ 205,461
Dec 19, 2020 $ 0.113
+0.67%
$ -- $ 193,964