SESSIA Historical Data

KICKS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.112
+1.22%
$ -- $ 188,775
Dec 17, 2020 $ 0.117
-2.82%
$ -- $ 208,377
Dec 16, 2020 $ 0.121
+22.88%
$ -- $ 201,653
Dec 15, 2020 $ 0.0993
-0.68%
$ -- $ 155,039
Dec 14, 2020 $ 0.0999
-1.08%
$ -- $ 158,156
Dec 13, 2020 $ 0.102
+1.17%
$ -- $ 151,010
Dec 12, 2020 $ 0.0977
+1.42%
$ -- $ 140,021
Dec 11, 2020 $ 0.0956
-4.13%
$ -- $ 183,777
Dec 10, 2020 $ 0.101
-0.87%
$ -- $ 176,885
Dec 9, 2020 $ 0.103
+5.48%
$ -- $ 177,299
Dec 8, 2020 $ 0.0987
-5.06%
$ -- $ 152,021
Dec 7, 2020 $ 0.107
-4.76%
$ -- $ 97,165
Dec 6, 2020 $ 0.112
-1.56%
$ -- $ 148,948
Dec 5, 2020 $ 0.113
-0.24%
$ -- $ 215,751
Dec 4, 2020 $ 0.112
-6.37%
$ -- $ 186,694
Dec 3, 2020 $ 0.119
+1.69%
$ -- $ 155,179
Dec 2, 2020 $ 0.117
+0.05%
$ -- $ 177,833
Dec 1, 2020 $ 0.117
-7.51%
$ -- $ 217,593
Nov 30, 2020 $ 0.126
+0.84%
$ -- $ 249,492
Nov 29, 2020 $ 0.125
-0.88%
$ -- $ 245,908
Nov 28, 2020 $ 0.126
+5.51%
$ -- $ 233,511
Nov 27, 2020 $ 0.119
+1.55%
$ -- $ 230,122
Nov 26, 2020 $ 0.117
-4.03%
$ -- $ 386,888
Nov 25, 2020 $ 0.122
-2.21%
$ -- $ 245,383
Nov 24, 2020 $ 0.125
-2.07%
$ -- $ 293,077
Nov 23, 2020 $ 0.127
-0.56%
$ -- $ 189,644
Nov 22, 2020 $ 0.128
+0.25%
$ -- $ 172,918
Nov 21, 2020 $ 0.128
+19.38%
$ -- $ 132,628
Nov 20, 2020 $ 0.107
+2.33%
$ -- $ 103,176
Nov 19, 2020 $ 0.105
-2.28%
$ -- $ 84,858
Nov 18, 2020 $ 0.107
+11.58%
$ -- $ 72,507
Nov 17, 2020 $ 0.096
+32.11%
$ -- $ 117,596
Nov 16, 2020 $ 0.0727
+17.90%
$ -- $ 81,997
Nov 15, 2020 $ 0.0616
-0.61%
$ -- $ 55,751
Nov 14, 2020 $ 0.062
+0.59%
$ -- $ 67,211
Nov 13, 2020 $ 0.0617
+12.27%
$ -- $ 62,490
Nov 12, 2020 $ 0.0549
-24.76%
$ -- $ 35,484
Nov 11, 2020 $ 0.073
-2.57%
$ -- $ 37,922
Nov 10, 2020 $ 0.0749
-4.28%
$ -- $ 207,193
Nov 9, 2020 $ 0.0783
+3.09%
$ -- $ 655,900
Nov 8, 2020 $ 0.0759
+5.24%
$ -- $ 645,621
Nov 7, 2020 $ 0.0722
-14.48%
$ -- $ 762,020
Nov 6, 2020 $ 0.0843
-7.04%
$ -- $ 741,719
Nov 5, 2020 $ 0.0907
-3.04%
$ -- $ 575,231
Nov 4, 2020 $ 0.0935
+5.41%
$ -- $ 569,443
Nov 3, 2020 $ 0.0887
+5.87%
$ -- $ 394,609
Nov 2, 2020 $ 0.0838
-21.54%
$ -- $ 194,538
Nov 1, 2020 $ 0.107
+42.43%
$ -- $ 223,025
Oct 31, 2020 $ 0.075
-34.06%
$ -- $ 171,024
Oct 30, 2020 $ 0.114
+102.27%
$ -- $ 261,984