SESSIA Historical Data

KICKS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0562
-6.17%
$ -- $ 407,552
Oct 28, 2020 $ 0.0599
+0.87%
$ -- $ 635,163
Oct 27, 2020 $ 0.0606
-1.41%
$ -- $ 438,291
Oct 26, 2020 $ 0.0615
-0.06%
$ -- $ 626,854
Oct 25, 2020 $ 0.0615
-1.23%
$ -- $ 397,083
Oct 24, 2020 $ 0.0623
+0.36%
$ -- $ 274,462
Oct 23, 2020 $ 0.062
-12.03%
$ -- $ 179,019
Oct 22, 2020 $ 0.0705
-0.67%
$ -- $ 365,229
Oct 21, 2020 $ 0.071
+11.52%
$ -- $ 583,149
Oct 20, 2020 $ 0.0637
-11.70%
$ -- $ 411,220
Oct 19, 2020 $ 0.0721
+0.62%
$ -- $ 513,285
Oct 18, 2020 $ 0.0717
-0.15%
$ -- $ 314,756
Oct 17, 2020 $ 0.0718
-2.48%
$ -- $ 403,526
Oct 16, 2020 $ 0.0736
+1.56%
$ -- $ 657,694
Oct 15, 2020 $ 0.0725
-4.78%
$ -- $ 615,400
Oct 14, 2020 $ 0.0761
-5.02%
$ -- $ 574,877
Oct 13, 2020 $ 0.0802
-1.24%
$ -- $ 761,110
Oct 12, 2020 $ 0.0812
+0.12%
$ -- $ 668,149
Oct 11, 2020 $ 0.0811
+0.84%
$ -- $ 663,053
Oct 10, 2020 $ 0.0804
+4.89%
$ -- $ 674,256
Oct 9, 2020 $ 0.0767
+0.72%
$ -- $ 893,225
Oct 8, 2020 $ 0.0761
+4.07%
$ -- $ 536,862
Oct 7, 2020 $ 0.0731
-2.90%
$ -- $ 864,526
Oct 6, 2020 $ 0.0753
-4.50%
$ -- $ 814,216
Oct 5, 2020 $ 0.0789
+1.10%
$ -- $ 365,406
Oct 4, 2020 $ 0.078
+1.04%
$ -- $ 553,333
Oct 3, 2020 $ 0.0772
-2.72%
$ -- $ 414,990
Oct 2, 2020 $ 0.0794
-1.20%
$ -- $ 689,433
Oct 1, 2020 $ 0.0803
-1.89%
$ -- $ 374,589
Sep 30, 2020 $ 0.0818
-0.01%
$ -- $ 568,819
Sep 29, 2020 $ 0.0818
+1.29%
$ -- $ 583,703
Sep 28, 2020 $ 0.0808
-1.74%
$ -- $ 682,745
Sep 27, 2020 $ 0.0822
+1.67%
$ -- $ 690,910
Sep 26, 2020 $ 0.0809
+0.08%
$ -- $ 606,450
Sep 25, 2020 $ 0.0809
-3.14%
$ -- $ 741,479
Sep 24, 2020 $ 0.0835
+1.36%
$ -- $ 837,903
Sep 23, 2020 $ 0.0824
-1.40%
$ -- $ 743,228
Sep 22, 2020 $ 0.0835
+0.68%
$ -- $ 608,622
Sep 21, 2020 $ 0.083
-9.04%
$ -- $ 660,926
Sep 20, 2020 $ 0.0912
-5.07%
$ -- $ 474,120
Sep 19, 2020 $ 0.0961
+2.96%
$ -- $ 771,094
Sep 18, 2020 $ 0.0932
-1.80%
$ -- $ 714,243
Sep 17, 2020 $ 0.0949
+1.46%
$ -- $ 1.04 million
Sep 16, 2020 $ 0.0936
-1.90%
$ -- $ 1.3 million
Sep 15, 2020 $ 0.0954
-1.16%
$ -- $ 1.3 million
Sep 14, 2020 $ 0.0965
+3.21%
$ -- $ 1.31 million
Sep 13, 2020 $ 0.0935
-1.77%
$ -- $ 1.17 million
Sep 12, 2020 $ 0.0952
+2.03%
$ -- $ 876,182
Sep 11, 2020 $ 0.0932
+0.12%
$ -- $ 818,904
Sep 10, 2020 $ 0.0931
+11.18%
$ -- $ 738,385