SESSIA Historical Data

KICKS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0837
-3.46%
$ -- $ 744,299
Sep 8, 2020 $ 0.0867
-2.51%
$ -- $ 1.19 million
Sep 7, 2020 $ 0.0888
+0.91%
$ -- $ 1.41 million
Sep 6, 2020 $ 0.0881
+15.48%
$ -- $ 1.74 million
Sep 5, 2020 $ 0.0761
-3.73%
$ -- $ 1.75 million
Sep 4, 2020 $ 0.0791
-0.70%
$ -- $ 2.09 million
Sep 3, 2020 $ 0.0798
+24.58%
$ -- $ 1.59 million
Sep 2, 2020 $ 0.0641
-16.82%
$ -- $ 1.12 million
Sep 1, 2020 $ 0.077
+3.27%
$ -- $ 1.24 million
Aug 31, 2020 $ 0.0746
-1.49%
$ -- $ 695,367
Aug 30, 2020 $ 0.0757
-3.24%
$ -- $ 743,801
Aug 29, 2020 $ 0.0783
+3.61%
$ -- $ 699,320
Aug 28, 2020 $ 0.0755
+2.21%
$ -- $ 758,782
Aug 27, 2020 $ 0.0739
-11.09%
$ -- $ 988,759
Aug 26, 2020 $ 0.0831
+1.12%
$ -- $ 951,743
Aug 25, 2020 $ 0.0823
-6.04%
$ -- $ 1.11 million
Aug 24, 2020 $ 0.0876
-10.62%
$ -- $ 888,847
Aug 23, 2020 $ 0.098
+4.54%
$ -- $ 1.04 million
Aug 22, 2020 $ 0.0937
-7.26%
$ -- $ 1.02 million
Aug 21, 2020 $ 0.101
-14.01%
$ -- $ 1.68 million
Aug 20, 2020 $ 0.118
+20.29%
$ -- $ 1.28 million
Aug 19, 2020 $ 0.0977
-7.76%
$ -- $ 540,028
Aug 18, 2020 $ 0.106
-17.46%
$ -- $ 1.96 million
Aug 17, 2020 $ 0.128
+2.40%
$ -- $ 2.53 million
Aug 16, 2020 $ 0.125
+1.26%
$ -- $ 2.61 million
Aug 15, 2020 $ 0.124
-6.01%
$ -- $ 1.38 million
Aug 14, 2020 $ 0.132
-2.56%
$ -- $ 2.04 million
Aug 13, 2020 $ 0.135
+7.86%
$ -- $ 1.56 million
Aug 12, 2020 $ 0.125
-9.23%
$ -- $ 2.05 million
Aug 11, 2020 $ 0.138
-3.78%
$ -- $ 2.58 million
Aug 10, 2020 $ 0.144
+6.10%
$ -- $ 2.27 million
Aug 9, 2020 $ 0.135
-3.82%
$ -- $ 1.66 million
Aug 8, 2020 $ 0.14
+5.30%
$ -- $ 1.63 million
Aug 7, 2020 $ 0.133
-9.20%
$ -- $ 2.21 million
Aug 6, 2020 $ 0.147
+6.72%
$ -- $ 1.31 million
Aug 5, 2020 $ 0.138
+4.26%
$ -- $ 473
Aug 4, 2020 $ 0.132
-7.74%
$ -- $ 1.63 million
Aug 3, 2020 $ 0.143
+6.89%
$ -- $ 2.28 million
Aug 2, 2020 $ 0.134
-4.65%
$ -- $ 2.88 million
Aug 1, 2020 $ 0.14
+5.58%
$ -- $ 422,196
Jul 31, 2020 $ 0.133
+7.74%
$ -- $ 921,570
Jul 30, 2020 $ 0.123
-13.10%
$ -- $ 1.4 million
Jul 29, 2020 $ 0.142
+12.60%
$ -- $ 2.79 million
Jul 28, 2020 $ 0.126
-4.25%
$ -- $ 3.19 million
Jul 27, 2020 $ 0.131
+2.39%
$ -- $ 2.69 million
Jul 26, 2020 $ 0.128
-0.48%
$ -- $ 1.29 million
Jul 25, 2020 $ 0.129
+11.22%
$ -- $ 7,152
Jul 24, 2020 $ 0.116
-1.19%
$ -- $ 795,684
Jul 23, 2020 $ 0.117
+10.43%
$ -- $ 678,884
Jul 22, 2020 $ 0.106
+3.22%
$ -- $ 567,847