SESSIA Historical Data

KICKS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.103
-3.11%
$ -- $ 129,710
Jul 20, 2020 $ 0.106
+1.53%
$ -- $ 654,744
Jul 19, 2020 $ 0.105
+0.55%
$ -- $ 584,295
Jul 18, 2020 $ 0.104
+9.05%
$ -- $ 410,389
Jul 17, 2020 $ 0.0953
-13.65%
$ -- $ 376,427
Jul 16, 2020 $ 0.11
+15.51%
$ -- $ 485,809
Jul 15, 2020 $ 0.0956
+1.16%
$ -- $ 461,009
Jul 14, 2020 $ 0.0945
-2.90%
$ -- $ 157,617
Jul 13, 2020 $ 0.0974
-0.81%
$ -- $ 691,076
Jul 12, 2020 $ 0.0981
+1.37%
$ -- $ 608,196
Jul 11, 2020 $ 0.0968
+11.31%
$ -- $ 592,599
Jul 10, 2020 $ 0.0869
-9.45%
$ -- $ 660,690
Jul 9, 2020 $ 0.096
-8.63%
$ -- $ 569,998
Jul 8, 2020 $ 0.105
+12.14%
$ -- $ 414,319
Jul 7, 2020 $ 0.0937
-6.04%
$ -- $ 726,113
Jul 6, 2020 $ 0.0997
-0.11%
$ -- $ 732,365
Jul 5, 2020 $ 0.0998
-0.80%
$ -- $ 579,086
Jul 4, 2020 $ 0.101
+1.37%
$ -- $ 492,463
Jul 3, 2020 $ 0.0992
-2.20%
$ -- $ 725,388
Jul 2, 2020 $ 0.101
-3.08%
$ -- $ 454,321
Jul 1, 2020 $ 0.105
+4.73%
$ -- $ 561,957
Jun 30, 2020 $ 0.0999
-12.09%
$ -- $ 589,105
Jun 29, 2020 $ 0.114
+1.52%
$ -- $ 718,541
Jun 28, 2020 $ 0.112
+18.58%
$ -- $ 487,594
Jun 27, 2020 $ 0.0944
-4.22%
$ -- $ 472,161
Jun 26, 2020 $ 0.0986
-0.43%
$ -- $ 853,474
Jun 25, 2020 $ 0.099
-1.90%
$ -- $ 693,567
Jun 24, 2020 $ 0.101
-2.55%
$ -- $ 808,699
Jun 23, 2020 $ 0.104
-0.82%
$ -- $ 1.47 million
Jun 22, 2020 $ 0.104
+5.96%
$ -- $ 3.81 million
Jun 21, 2020 $ 0.0985
-1.67%
$ -- $ 5.85 million
Jun 20, 2020 $ 0.1
-1.57%
$ -- $ 7.21 million
Jun 19, 2020 $ 0.102
+0.41%
$ -- $ 7.74 million
Jun 18, 2020 $ 0.101
-0.75%
$ -- $ 6.86 million
Jun 17, 2020 $ 0.102
-6.36%
$ -- $ 9.28 million
Jun 16, 2020 $ 0.109
+12.01%
$ -- $ 8.06 million
Jun 15, 2020 $ 0.0973
-22.20%
$ -- $ 3.68 million
Jun 14, 2020 $ 0.125
+2.73%
$ -- $ 7.79 million
Jun 13, 2020 $ 0.122
+27.64%
$ -- $ 7.27 million
Jun 12, 2020 $ 0.0954
+4.45%
$ -- $ 9.31 million
Jun 11, 2020 $ 0.0914
-13.12%
$ -- $ 10.24 million
Jun 10, 2020 $ 0.105
+3.39%
$ -- $ 8.53 million
Jun 9, 2020 $ 0.102
+0.75%
$ -- $ 7.23 million
Jun 8, 2020 $ 0.101
-0.09%
$ -- $ 5.02 million
Jun 7, 2020 $ 0.101
-0.23%
$ -- $ 5.59 million
Jun 6, 2020 $ 0.101
-7.49%
$ -- $ 5.48 million
Jun 5, 2020 $ 0.109
-0.75%
$ -- $ 9.03 million
Jun 4, 2020 $ 0.11
+3.60%
$ -- $ 5.94 million
Jun 3, 2020 $ 0.107
-0.54%
$ -- $ 5.44 million
Jun 2, 2020 $ 0.107
-1.55%
$ -- $ 10.56 million