SESSIA Historical Data

KICKS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.109
+7.77%
$ -- $ 5.87 million
May 31, 2020 $ 0.101
-5.68%
$ -- $ 5.83 million
May 30, 2020 $ 0.107
+7.72%
$ -- $ 6.34 million
May 29, 2020 $ 0.0994
-6.14%
$ -- $ 4.16 million
May 28, 2020 $ 0.106
+10.52%
$ -- $ 4.67 million
May 27, 2020 $ 0.0957
+14.28%
$ -- $ 6.5 million
May 26, 2020 $ 0.0837
-8.88%
$ -- $ 5.93 million
May 25, 2020 $ 0.0919
-11.17%
$ -- $ 8.26 million
May 24, 2020 $ 0.104
-13.27%
$ -- $ 9.13 million
May 23, 2020 $ 0.119
+11.55%
$ -- $ 6.35 million
May 22, 2020 $ 0.107
+2.49%
$ -- $ 10.32 million
May 21, 2020 $ 0.104
+15.99%
$ -- $ 5.3 million
May 20, 2020 $ 0.0901
-1.73%
$ -- $ 371,501
May 19, 2020 $ 0.0916
-7.37%
$ -- $ 89,417
May 18, 2020 $ 0.0989
-5.06%
$ -- $ 9.19 million
May 17, 2020 $ 0.104
+6.09%
$ -- $ 10 million
May 16, 2020 $ 0.0982
+25.06%
$ -- $ 9.98 million
May 15, 2020 $ 0.0785
-20.75%
$ -- $ 8.58 million
May 14, 2020 $ 0.099
+5.33%
$ -- $ 7.01 million
May 13, 2020 $ 0.094
+5.47%
$ -- $ 6.98 million
May 12, 2020 $ 0.0891
+2.11%
$ -- $ 7.51 million
May 11, 2020 $ 0.0873
-1.49%
$ -- $ 7.8 million
May 10, 2020 $ 0.0886
-8.92%
$ -- $ 10.32 million
May 9, 2020 $ 0.0973
-2.50%
$ -- $ 9.67 million
May 8, 2020 $ 0.0998
-1.20%
$ -- $ 9.17 million
May 7, 2020 $ 0.101
+6.00%
$ -- $ 11.51 million
May 6, 2020 $ 0.0953
+1.49%
$ -- $ 8.7 million
May 5, 2020 $ 0.0939
+0.04%
$ -- $ 9.34 million
May 4, 2020 $ 0.0939
-2.33%
$ -- $ 273,686
May 3, 2020 $ 0.0961
-2.68%
$ -- $ 12.3 million
May 2, 2020 $ 0.0988
+11.65%
$ -- $ 11.38 million
May 1, 2020 $ 0.0885
+6.85%
$ -- $ 12.27 million
Apr 30, 2020 $ 0.0827
-12.06%
$ -- $ 11.94 million
Apr 29, 2020 $ 0.0941
-2.83%
$ -- $ 15.03 million
Apr 28, 2020 $ 0.0968
-1.84%
$ -- $ 8.42 million
Apr 27, 2020 $ 0.0986
-7.74%
$ -- $ 9.5 million
Apr 26, 2020 $ 0.107
+1.45%
$ -- $ 12.31 million
Apr 25, 2020 $ 0.105
+0.34%
$ -- $ 12.28 million
Apr 24, 2020 $ 0.105
-1.60%
$ -- $ 13.71 million
Apr 23, 2020 $ 0.107
+4.77%
$ -- $ 9.67 million
Apr 22, 2020 $ 0.102
+4.07%
$ -- $ 6.34 million
Apr 21, 2020 $ 0.0978
+0.28%
$ -- $ 4.33 million
Apr 20, 2020 $ 0.0975
-4.76%
$ -- $ 6.41 million
Apr 19, 2020 $ 0.102
-3.82%
$ -- $ 7.62 million
Apr 18, 2020 $ 0.106
+2.09%
$ -- $ 2.38 million
Apr 17, 2020 $ 0.104
-0.69%
$ -- $ 6,524
Apr 16, 2020 $ 0.105
+13.04%
$ -- $ 5.93 million
Apr 15, 2020 $ 0.0929
-4.06%
$ -- $ 5.08 million
Apr 14, 2020 $ 0.0968
+0.28%
$ -- $ 4.73 million
Apr 13, 2020 $ 0.0965
-1.05%
$ -- $ 5.18 million