SESSIA Historical Data

KICKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0976
-0.22%
$ -- $ 145,543
Apr 11, 2020 $ 0.0978
+1.42%
$ -- $ 4.42 million
Apr 10, 2020 $ 0.0964
-7.91%
$ -- $ 6.2 million
Apr 9, 2020 $ 0.105
-1.39%
$ -- $ 5.45 million
Apr 8, 2020 $ 0.106
+1.21%
$ -- $ 7.52 million
Apr 7, 2020 $ 0.105
+1.66%
$ -- $ 8.94 million
Apr 6, 2020 $ 0.103
+19.34%
$ -- $ 8 million
Apr 5, 2020 $ 0.0864
-0.73%
$ -- $ 4.21 million
Apr 4, 2020 $ 0.087
+1.85%
$ -- $ 4.51 million
Apr 3, 2020 $ 0.0855
-4.13%
$ -- $ 6.24 million
Apr 2, 2020 $ 0.0892
+0.67%
$ -- $ 6.91 million
Apr 1, 2020 $ 0.0886
+3.12%
$ -- $ 4.45 million
Mar 31, 2020 $ 0.086
-0.12%
$ -- $ 4.93 million
Mar 30, 2020 $ 0.0862
+11.75%
$ -- $ 7.65 million
Mar 29, 2020 $ 0.0772
-6.82%
$ -- $ 4.76 million
Mar 28, 2020 $ 0.0828
-3.62%
$ -- $ 9.74 million
Mar 27, 2020 $ 0.0859
-4.41%
$ -- $ 8.33 million
Mar 26, 2020 $ 0.0899
+0.05%
$ -- $ 7.57 million
Mar 25, 2020 $ 0.0898
+0.52%
$ -- $ 8.98 million
Mar 24, 2020 $ 0.0894
+7.35%
$ -- $ 11.71 million
Mar 23, 2020 $ 0.0833
+4.79%
$ -- $ 9.94 million
Mar 22, 2020 $ 0.0795
-4.30%
$ -- $ 3.81 million
Mar 21, 2020 $ 0.083
-5.21%
$ -- $ 3.66 million
Mar 20, 2020 $ 0.0875
-2.11%
$ -- $ 6.47 million
Mar 19, 2020 $ 0.0893
+22.79%
$ -- $ 19.89 million
Mar 18, 2020 $ 0.0728
+2.38%
$ -- $ 12.29 million
Mar 17, 2020 $ 0.0713
+5.05%
$ -- $ 11.68 million
Mar 16, 2020 $ 0.0677
-0.04%
$ -- $ 11.96 million
Mar 15, 2020 $ 0.0678
+3.37%
$ -- $ 434,027
Mar 14, 2020 $ 0.0656
-8.52%
$ -- $ 405,763
Mar 13, 2020 $ 0.0714
+10.80%
$ -- $ 1.98 million
Mar 12, 2020 $ 0.0646
-39.36%
$ -- $ 2.11 million
Mar 11, 2020 $ 0.106
-9.66%
$ -- $ 633,097
Mar 10, 2020 $ 0.118
+0.12%
$ -- $ 530,752
Mar 9, 2020 $ 0.117
+9.61%
$ -- $ 1.29 million
Mar 8, 2020 $ 0.107
-14.87%
$ -- $ 1.15 million
Mar 7, 2020 $ 0.126
+0.78%
$ -- $ 522,458
Mar 6, 2020 $ 0.124
-1.61%
$ -- $ 471,633
Mar 5, 2020 $ 0.126
+12.35%
$ -- $ 427,630
Mar 4, 2020 $ 0.112
-4.20%
$ -- $ 436,702
Mar 3, 2020 $ 0.117
+5.72%
$ -- $ 375,174
Mar 2, 2020 $ 0.111
+4.08%
$ -- $ 409,623
Mar 1, 2020 $ 0.106
-6.37%
$ -- $ 75,683
Feb 29, 2020 $ 0.114
+5.17%
$ -- $ 52,312
Feb 28, 2020 $ 0.108
-3.18%
$ -- $ 1.62 million
Feb 27, 2020 $ 0.112
+0.27%
$ -- $ 3.35 million
Feb 26, 2020 $ 0.111
-1.29%
$ -- $ 3.02 million
Feb 25, 2020 $ 0.113
-16.97%
$ -- $ 3.53 million
Feb 24, 2020 $ 0.136
-2.29%
$ -- $ 4.24 million
Feb 23, 2020 $ 0.139
+1.22%
$ -- $ 4.12 million