SESSIA Historical Data

KICKS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0529
+6.23%
$ -- $ 128,810
Nov 14, 2023 $ 0.05
-1.37%
$ -- $ 92,491
Nov 13, 2023 $ 0.0508
-1.37%
$ -- $ 84,804
Nov 12, 2023 $ 0.0515
+0.36%
$ -- $ 72,609
Nov 11, 2023 $ 0.0509
-1.22%
$ -- $ 89,687
Nov 10, 2023 $ 0.0516
+77.93%
$ -- $ 81,543
Nov 9, 2023 $ 0.029
-41.03%
$ -- $ 82,988
Nov 8, 2023 $ 0.0493
+0.79%
$ -- $ 74,309
Nov 7, 2023 $ 0.0489
+0.36%
$ -- $ 78,019
Nov 6, 2023 $ 0.0488
+0.04%
$ -- $ 81,252
Nov 5, 2023 $ 0.0488
+7.43%
$ -- $ 77,742
Nov 4, 2023 $ 0.0454
+1.31%
$ -- $ 57,413
Nov 3, 2023 $ 0.0447
-0.35%
$ -- $ 65,704
Nov 2, 2023 $ 0.0449
-2.25%
$ -- $ 74,334
Nov 1, 2023 $ 0.0458
+1.59%
$ -- $ 63,192
Oct 31, 2023 $ 0.0451
+0.44%
$ -- $ 50,977
Oct 30, 2023 $ 0.0449
-0.11%
$ -- $ 60,449
Oct 29, 2023 $ 0.0449
+1.29%
$ -- $ 40,795
Oct 28, 2023 $ 0.0444
+0.73%
$ -- $ 46,778
Oct 27, 2023 $ 0.0441
-0.63%
$ -- $ 49,499
Oct 26, 2023 $ 0.0444
-29.20%
$ -- $ 68,011
Oct 25, 2023 $ 0.0627
+35.88%
$ -- $ 91,342
Oct 24, 2023 $ 0.0462
-22.93%
$ -- $ 96,912
Oct 23, 2023 $ 0.0599
+144.04%
$ -- $ 79,991
Oct 22, 2023 $ 0.0245
-0.06%
$ -- $ 52,350
Oct 21, 2023 $ 0.0245
+0.69%
$ -- $ 52,614
Oct 20, 2023 $ 0.0243
+3.50%
$ -- $ 52,510
Oct 19, 2023 $ 0.0235
+0.94%
$ -- $ 55,566
Oct 18, 2023 $ 0.0233
-27.66%
$ -- $ 35,757
Oct 17, 2023 $ 0.0322
+0.13%
$ -- $ 35,901
Oct 16, 2023 $ 0.0322
+4.73%
$ -- $ 34,242
Oct 15, 2023 $ 0.0233
-27.95%
$ -- $ 24,144
Oct 14, 2023 $ 0.0324
+39.75%
$ -- $ 25,353
Oct 13, 2023 $ 0.0233
+1.10%
$ -- $ 31,218
Oct 12, 2023 $ 0.023
-0.32%
$ -- $ 27,040
Oct 11, 2023 $ 0.023
-25.80%
$ -- $ 27,552
Oct 10, 2023 $ 0.031
-1.02%
$ -- $ 25,236
Oct 9, 2023 $ 0.0313
-0.01%
$ -- $ 28,238
Oct 8, 2023 $ 0.0313
+31.20%
$ -- $ 23,524
Oct 7, 2023 $ 0.024
-24.10%
$ -- $ 28,700
Oct 6, 2023 $ 0.0316
+1.71%
$ -- $ 24,026
Oct 5, 2023 $ 0.031
-1.13%
$ -- $ 27,180
Oct 4, 2023 $ 0.0314
+1.37%
$ -- $ 28,631
Oct 3, 2023 $ 0.031
+30.76%
$ -- $ 30,978
Oct 2, 2023 $ 0.0237
-25.04%
$ -- $ 26,127
Oct 1, 2023 $ 0.0315
+3.34%
$ -- $ 24,265
Sep 30, 2023 $ 0.0305
+0.24%
$ -- $ 21,321
Sep 29, 2023 $ 0.0304
-0.48%
$ -- $ 25,573
Sep 28, 2023 $ 0.0306
+93.20%
$ -- $ 25,687
Sep 27, 2023 $ 0.0158
+2.24%
$ -- $ 24,249