SESSIA Historical Data

KICKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0339
+16.03%
$ -- $ 111,013
Mar 14 $ 0.0292
+10.93%
$ -- $ 174,958
Mar 7 $ 0.0259
-3.40%
$ -- $ 164,140
Feb 28 $ 0.0266
-0.70%
$ -- $ 166,331
Feb 21 $ 0.0269
-1.31%
$ -- $ 139,832
Feb 14 $ 0.0272
-9.73%
$ -- $ 117,201
Feb 7 $ 0.0302
-4.16%
$ -- $ 117,944
Jan 31 $ 0.0315
+21.28%
$ -- $ 97,712
Jan 24 $ 0.0259
+4.90%
$ -- $ 72,824
Jan 17 $ 0.0251
-19.77%
$ -- $ 107,669
Jan 10 $ 0.0314
+4.70%
$ -- $ 107,292
Jan 3 $ 0.0301
-14.20%
$ -- $ 144,124
Dec 27 $ 0.0351
+3.05%
$ -- $ 139,765
Dec 20 $ 0.0347
-2.67%
$ -- $ 122,352
Dec 13 $ 0.0356
-0.46%
$ -- $ 124,233
Dec 6 $ 0.0359
-16.60%
$ -- $ 110,596
Nov 29 $ 0.043
-21.12%
$ -- $ 11,892
Nov 22 $ 0.0543
+10.72%
$ -- $ 155,014
Nov 15 $ 0.0488
+5.78%
$ -- $ 242,736
Nov 8 $ 0.0458
+0.97%
$ -- $ 277,462
Nov 1 $ 0.0451
+12.39%
$ -- $ 263,909
Oct 25 $ 0.0402
-0.81%
$ -- $ 176,744
Oct 18 $ 0.0397
-21.91%
$ -- $ 261,563
Oct 11 $ 0.0487
-2.71%
$ -- $ 322,493
Oct 4 $ 0.0502
+0.09%
$ -- $ 348,847
Sep 27 $ 0.05
+13.64%
$ -- $ 286,001
Sep 20 $ 0.0438
+12.09%
$ -- $ 255,499
Sep 13 $ 0.0388
-1.48%
$ -- $ 259,459
Sep 6 $ 0.0395
-0.42%
$ -- $ 238,323
Aug 30 $ 0.0401
-5.88%
$ -- $ 251,453
Aug 23 $ 0.0424
-17.45%
$ -- $ 317,129
Aug 16 $ 0.0515
-2.20%
$ -- $ 310,810
Aug 9 $ 0.0527
-10.22%
$ -- $ 316,437
Aug 2 $ 0.0603
-10.98%
$ -- $ 383,046
Jul 26 $ 0.0677
+49.22%
$ -- $ 129,267
Jul 19 $ 0.0453
-2.03%
$ -- $ 112,337
Jul 12 $ 0.0463
-7.83%
$ -- $ 116,294
Jul 5 $ 0.0502
-3.49%
$ -- $ 130,005
Jun 28 $ 0.0521
-4.32%
$ -- $ 138,086
Jun 21 $ 0.0544
+23.70%
$ -- $ 141,196
Jun 14 $ 0.044
-19.44%
$ -- $ 115,981
Jun 7 $ 0.0534
-25.00%
$ -- $ 151,344
May 31 $ 0.0711
-5.09%
$ -- $ 198,977
May 24 $ 0.0716
+47.05%
$ -- $ 311,189
May 17 $ 0.0487
-49.91%
$ -- $ 276,435
May 10 $ 0.0948
+2.00%
$ -- $ 454,807
May 3 $ 0.093
+14.74%
$ -- $ 271,824
Apr 26 $ 0.0793
+35.07%
$ -- $ 196,123
Apr 19 $ 0.0587
-11.60%
$ -- $ 271,415
Apr 12 $ 0.0661
-17.07%
$ -- $ 437,536