SESSIA Historical Data

KICKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.138
+3.38%
$ -- $ 4.34 million
Feb 21, 2020 $ 0.133
-3.99%
$ -- $ 4.05 million
Feb 20, 2020 $ 0.139
-0.18%
$ -- $ 3.9 million
Feb 19, 2020 $ 0.139
-2.73%
$ -- $ 4.07 million
Feb 18, 2020 $ 0.143
+5.73%
$ -- $ 4.19 million
Feb 17, 2020 $ 0.135
-3.46%
$ -- $ 4.04 million
Feb 16, 2020 $ 0.14
+1.48%
$ -- $ 4.2 million
Feb 15, 2020 $ 0.138
-7.68%
$ -- $ 4.24 million
Feb 14, 2020 $ 0.15
-2.60%
$ -- $ 4.62 million
Feb 13, 2020 $ 0.154
+2.56%
$ -- $ 4.16 million
Feb 12, 2020 $ 0.15
-1.78%
$ -- $ 4.64 million
Feb 11, 2020 $ 0.153
-4.04%
$ -- $ 4.94 million
Feb 10, 2020 $ 0.159
+15.07%
$ -- $ 4.32 million
Feb 9, 2020 $ 0.138
-4.28%
$ -- $ 4.04 million
Feb 8, 2020 $ 0.144
+2.16%
$ -- $ 4.22 million
Feb 7, 2020 $ 0.141
-14.00%
$ -- $ 4.06 million
Feb 6, 2020 $ 0.164
+15.18%
$ -- $ 4.44 million
Feb 5, 2020 $ 0.143
+28.05%
$ -- $ 64,124
Feb 4, 2020 $ 0.112
-5.43%
$ -- $ 3.55 million
Feb 3, 2020 $ 0.118
+11.83%
$ -- $ 3.67 million
Feb 2, 2020 $ 0.105
-0.05%
$ -- $ 3.38 million
Feb 1, 2020 $ 0.106
+37.20%
$ -- $ 3.48 million
Jan 31, 2020 $ 0.0769
-45.36%
$ -- $ 1.49 million
Jan 30, 2020 $ 0.141
-15.30%
$ -- $ 4.41 million
Jan 29, 2020 $ 0.166
-9.68%
$ -- $ 5.13 million
Jan 28, 2020 $ 0.184
+0.70%
$ -- $ 4.98 million
Jan 27, 2020 $ 0.183
-7.90%
$ -- $ 5.15 million
Jan 26, 2020 $ 0.198
+7.43%
$ -- $ 2.17 million
Jan 25, 2020 $ 0.185
-12.03%
$ -- $ 4 million
Jan 24, 2020 $ 0.21
+0.11%
$ -- $ 4.65 million
Jan 23, 2020 $ 0.21
-3.16%
$ -- $ 6.54 million
Jan 22, 2020 $ 0.217
-0.75%
$ -- $ 7.1 million
Jan 21, 2020 $ 0.218
+0.91%
$ -- $ 5.14 million
Jan 20, 2020 $ 0.216
-2.44%
$ -- $ 4.36 million
Jan 19, 2020 $ 0.222
+6.07%
$ -- $ 5.49 million
Jan 18, 2020 $ 0.209
-4.17%
$ -- $ 5.78 million
Jan 17, 2020 $ 0.218
+5.26%
$ -- $ 5.71 million
Jan 16, 2020 $ 0.207
+1.50%
$ -- $ 6 million
Jan 15, 2020 $ 0.204
-0.07%
$ -- $ 4.89 million
Jan 14, 2020 $ 0.204
+12.47%
$ -- $ 4.38 million
Jan 13, 2020 $ 0.182
+3.04%
$ -- $ 1.11 million
Jan 12, 2020 $ 0.176
+1.29%
$ -- $ 1.92 million
Jan 11, 2020 $ 0.174
-0.93%
$ -- $ 2.29 million
Jan 10, 2020 $ 0.176
-1.13%
$ -- $ 1.89 million
Jan 9, 2020 $ 0.178
-1.45%
$ -- $ 1.37 million
Jan 8, 2020 $ 0.18
-4.10%
$ -- $ 3.51 million
Jan 7, 2020 $ 0.188
+11.35%
$ -- $ 3.8 million
Jan 6, 2020 $ 0.169
+3.55%
$ -- $ 2.96 million
Jan 5, 2020 $ 0.163
-0.30%
$ -- $ 1.53 million
Jan 4, 2020 $ 0.164
+0.52%
$ -- $ 884,835