SESSIA Historical Data

KICKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.163
+4.80%
$ -- $ 2.41 million
Jan 2, 2020 $ 0.155
-3.39%
$ -- $ 1.12 million
Jan 1, 2020 $ 0.161
+1.55%
$ -- $ 1.12 million
Dec 31, 2019 $ 0.158
-2.32%
$ -- $ 1.49 million
Dec 30, 2019 $ 0.162
-0.74%
$ -- $ 2 million
Dec 29, 2019 $ 0.163
-0.99%
$ -- $ 1.43 million
Dec 28, 2019 $ 0.165
+1.08%
$ -- $ 1.34 million
Dec 27, 2019 $ 0.163
+1.31%
$ -- $ 1.81 million
Dec 26, 2019 $ 0.161
+0.30%
$ -- $ 2.7 million
Dec 25, 2019 $ 0.16
-1.64%
$ -- $ 2.28 million
Dec 24, 2019 $ 0.163
+0.21%
$ -- $ 3.7 million
Dec 23, 2019 $ 0.163
+4.00%
$ -- $ 4.56 million
Dec 22, 2019 $ 0.156
+4.23%
$ -- $ 3.13 million
Dec 21, 2019 $ 0.15
-0.08%
$ -- $ 1.17 million
Dec 20, 2019 $ 0.15
+1.74%
$ -- $ 2.12 million
Dec 19, 2019 $ 0.148
-2.64%
$ -- $ 3.04 million
Dec 18, 2019 $ 0.152
+10.05%
$ -- $ 5 million
Dec 17, 2019 $ 0.138
-9.82%
$ -- $ 2.68 million
Dec 16, 2019 $ 0.153
-3.90%
$ -- $ 1.51 million
Dec 15, 2019 $ 0.159
+0.45%
$ -- $ 1.5 million
Dec 14, 2019 $ 0.159
-1.54%
$ -- $ 2.56 million
Dec 13, 2019 $ 0.161
+5.00%
$ -- $ 1.7 million
Dec 12, 2019 $ 0.153
-8.55%
$ -- $ 2.04 million
Dec 11, 2019 $ 0.167
-1.19%
$ -- $ 983,089
Dec 10, 2019 $ 0.169
+0.02%
$ -- $ 39,334
Dec 9, 2019 $ 0.169
-5.49%
$ -- $ 34,571
Dec 8, 2019 $ 0.179
+0.03%
$ -- $ 30,303
Dec 7, 2019 $ 0.179
-1.47%
$ -- $ 31,826
Dec 6, 2019 $ 0.182
-2.95%
$ -- $ 47,694
Dec 5, 2019 $ 0.188
-1.18%
$ -- $ 51,875
Dec 4, 2019 $ 0.192
-3.30%
$ -- $ 78,761
Dec 3, 2019 $ 0.198
+0.32%
$ -- $ 41,946
Dec 2, 2019 $ 0.197
+1.93%
$ -- $ 52,573
Dec 1, 2019 $ 0.194
-1.60%
$ -- $ 64,788
Nov 30, 2019 $ 0.197
-3.33%
$ -- $ 43,977
Nov 29, 2019 $ 0.204
+2.16%
$ -- $ 62,413
Nov 28, 2019 $ 0.2
+1.43%
$ -- $ 61,851
Nov 27, 2019 $ 0.197
-3.18%
$ -- $ 89,059
Nov 26, 2019 $ 0.204
+4.57%
$ -- $ 74,275
Nov 25, 2019 $ 0.194
-0.80%
$ -- $ 4.39 million
Nov 24, 2019 $ 0.196
-4.67%
$ -- $ 3.42 million
Nov 23, 2019 $ 0.205
-10.68%
$ -- $ 2.89 million
Nov 22, 2019 $ 0.229
-0.72%
$ -- $ 5.31 million
Nov 21, 2019 $ 0.231
+4.06%
$ -- $ 4 million
Nov 20, 2019 $ 0.222
-0.28%
$ -- $ 2.7 million
Nov 19, 2019 $ 0.222
-2.15%
$ -- $ 3.41 million
Nov 18, 2019 $ 0.227
+0.90%
$ -- $ 3.54 million
Nov 17, 2019 $ 0.225
-11.15%
$ -- $ 2.04 million
Nov 16, 2019 $ 0.254
+5.61%
$ -- $ 1.89 million
Nov 15, 2019 $ 0.24
-2.49%
$ -- $ 3.68 million