SESSIA Historical Data

KICKS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0155
-43.51%
$ -- $ 26,988
Sep 25, 2023 $ 0.0274
-1.43%
$ -- $ 29,467
Sep 24, 2023 $ 0.0278
-0.98%
$ -- $ 24,605
Sep 23, 2023 $ 0.0281
-0.73%
$ -- $ 26,452
Sep 22, 2023 $ 0.0283
+1.09%
$ -- $ 24,521
Sep 21, 2023 $ 0.0279
-1.97%
$ -- $ 15,701
Sep 20, 2023 $ 0.0285
-0.36%
$ -- $ 14,929
Sep 19, 2023 $ 0.0286
+1.53%
$ -- $ 16,347
Sep 18, 2023 $ 0.0282
+0.42%
$ -- $ 16,898
Sep 17, 2023 $ 0.028
-0.44%
$ -- $ 13,622
Sep 16, 2023 $ 0.0282
+0.43%
$ -- $ 13,679
Sep 15, 2023 $ 0.0281
+0.51%
$ -- $ 13,096
Sep 14, 2023 $ 0.0279
+1.25%
$ -- $ 13,034
Sep 13, 2023 $ 0.0276
+1.38%
$ -- $ 14,191
Sep 12, 2023 $ 0.0272
+2.58%
$ -- $ 16,334
Sep 11, 2023 $ 0.0265
-2.83%
$ -- $ 16,418
Sep 10, 2023 $ 0.0273
+0.19%
$ -- $ 14,037
Sep 9, 2023 $ 0.0273
+0.04%
$ -- $ 12,977
Sep 8, 2023 $ 0.0272
-41.78%
$ -- $ 14,530
Sep 7, 2023 $ 0.0467
-8.06%
$ -- $ 24,018
Sep 6, 2023 $ 0.0508
+35.50%
$ -- $ 43,613
Sep 5, 2023 $ 0.0375
-21.98%
$ -- $ 46,531
Sep 4, 2023 $ 0.048
-0.64%
$ -- $ 48,555
Sep 3, 2023 $ 0.0483
+0.42%
$ -- $ 41,824
Sep 2, 2023 $ 0.0482
-0.27%
$ -- $ 41,985
Sep 1, 2023 $ 0.0483
+1.06%
$ -- $ 43,645
Aug 31, 2023 $ 0.0478
-4.55%
$ -- $ 54,901
Aug 30, 2023 $ 0.0501
+91.99%
$ -- $ 50,147
Aug 29, 2023 $ 0.0261
+5.97%
$ -- $ 51,681
Aug 28, 2023 $ 0.0246
-0.19%
$ -- $ 39,846
Aug 27, 2023 $ 0.0247
+0.12%
$ -- $ 30,753
Aug 26, 2023 $ 0.0247
+0.53%
$ -- $ 32,555
Aug 25, 2023 $ 0.0245
+41.52%
$ -- $ 31,066
Aug 24, 2023 $ 0.0173
-11.49%
$ -- $ 17,862
Aug 23, 2023 $ 0.0196
+1.40%
$ -- $ 24,897
Aug 22, 2023 $ 0.0193
+11.35%
$ -- $ 23,427
Aug 21, 2023 $ 0.0173
-11.58%
$ -- $ 23,579
Aug 20, 2023 $ 0.0174
-10.31%
$ -- $ 21,401
Aug 19, 2023 $ 0.0195
+0.24%
$ -- $ 21,038
Aug 18, 2023 $ 0.0194
+27.09%
$ -- $ 26,467
Aug 17, 2023 $ 0.0177
-17.06%
$ -- $ 18,468
Aug 16, 2023 $ 0.0213
-5.17%
$ -- $ 24,781
Aug 15, 2023 $ 0.0225
+3.37%
$ -- $ 18,983
Aug 14, 2023 $ 0.0218
+0.45%
$ -- $ 17,638
Aug 13, 2023 $ 0.0217
+24.74%
$ -- $ 16,979
Aug 12, 2023 $ 0.0174
+0.17%
$ -- $ 14,721
Aug 11, 2023 $ 0.0173
-11.95%
$ -- $ 16,466
Aug 10, 2023 $ 0.0203
-7.17%
$ -- $ 18,248
Aug 9, 2023 $ 0.0219
+2.04%
$ -- $ 22,772
Aug 8, 2023 $ 0.0214
+1.96%
$ -- $ 23,517