SESSIA Historical Data

KICKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.107
+4.35%
$ -- $ 65.05 million
Apr 13 $ 0.102
+5.00%
$ -- $ 30.93 million
Apr 6 $ 0.0976
+13.00%
$ -- $ 40.67 million
Mar 30 $ 0.0864
+12.08%
$ -- $ 38.91 million
Mar 23 $ 0.0772
-2.88%
$ -- $ 61.03 million
Mar 16 $ 0.0795
+17.25%
$ -- $ 69.76 million
Mar 9 $ 0.0678
-36.59%
$ -- $ 7.38 million
Mar 2 $ 0.107
+0.46%
$ -- $ 3.79 million
Feb 24 $ 0.106
-23.60%
$ -- $ 15.88 million
Feb 17 $ 0.139
-0.53%
$ -- $ 28.72 million
Feb 10 $ 0.14
+1.43%
$ -- $ 31.11 million
Feb 3 $ 0.138
+31.02%
$ -- $ 24.05 million
Jan 27 $ 0.105
-46.82%
$ -- $ 28.02 million
Jan 20 $ 0.198
-10.51%
$ -- $ 33.97 million
Jan 13 $ 0.222
+25.66%
$ -- $ 33.35 million
Jan 6 $ 0.176
+8.11%
$ -- $ 17.73 million
Dec 30 $ 0.163
-0.08%
$ -- $ 10.55 million
Dec 23 $ 0.163
+4.34%
$ -- $ 17.81 million
Dec 16 $ 0.156
-1.82%
$ -- $ 18.65 million
Dec 9 $ 0.159
-11.09%
$ -- $ 8.85 million
Dec 2 $ 0.179
-7.54%
$ -- $ 334,977
Nov 25 $ 0.194
-1.01%
$ -- $ 4.78 million
Nov 18 $ 0.196
-13.06%
$ -- $ 25.27 million
Nov 11 $ 0.225
-32.10%
$ -- $ 23.61 million
Nov 4 $ 0.332
+92.70%
$ -- $ 30.56 million
Oct 28 $ 0.172
+13.39%
$ -- $ 4.1 million
Oct 21 $ 0.152
+2.05%
$ -- $ 141,714
Oct 14 $ 0.149
+13.84%
$ -- $ 98,908
Oct 7 $ 0.131
+6.45%
$ -- $ 81,860
Sep 30 $ 0.123
-5.20%
$ -- $ 68,100
Sep 23 $ 0.13
-31.18%
$ -- $ 82,160
Sep 16 $ 0.189
-54.66%
$ -- $ 157,399
Sep 9 $ 0.417
-9.97%
$ -- $ 208,683
Sep 2 $ 0.463
-2.12%
$ -- $ 193,505
Aug 26 $ 0.474
-13.38%
$ -- $ 179,029
Aug 19 $ 0.548
-8.00%
$ -- $ 327,023
Aug 12 $ 0.596
-0.86%
$ -- $ 211,251
Download