SESSIA Historical Data

KICKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0161
+4.45%
$ -- $ 15,899
Mar 3, 2023 $ 0.0161
+3.86%
$ -- $ 17,440
Mar 2, 2023 $ 0.0155
-8.87%
$ -- $ 16,665
Mar 1, 2023 $ 0.0163
+1.80%
$ -- $ 17,719
Feb 28, 2023 $ 0.0153
-5.55%
$ -- $ 17,383
Feb 27, 2023 $ 0.0155
-8.47%
$ -- $ 16,205
Feb 26, 2023 $ 0.0155
-6.65%
$ -- $ 13,413
Feb 25, 2023 $ 0.0152
-8.68%
$ -- $ 12,015
Feb 24, 2023 $ 0.0167
-3.24%
$ -- $ 11,360
Feb 23, 2023 $ 0.0158
-5.12%
$ -- $ 13,646
Feb 22, 2023 $ 0.0159
-5.60%
$ -- $ 16,156
Feb 21, 2023 $ 0.0161
-1.49%
$ -- $ 17,351
Feb 20, 2023 $ 0.0164
+1.64%
$ -- $ 15,128
Feb 19, 2023 $ 0.0176
+7.87%
$ -- $ 18,826
Feb 18, 2023 $ 0.0163
-3.82%
$ -- $ 18,786
Feb 17, 2023 $ 0.0177
+7.97%
$ -- $ 17,196
Feb 16, 2023 $ 0.0157
-1.85%
$ -- $ 15,231
Feb 15, 2023 $ 0.0175
+13.92%
$ -- $ 16,008
Feb 14, 2023 $ 0.016
+2.16%
$ -- $ 13,551
Feb 13, 2023 $ 0.0157
-0.34%
$ -- $ 13,944
Feb 12, 2023 $ 0.0144
-0.01%
$ -- $ 12,014
Feb 11, 2023 $ 0.0157
+10.15%
$ -- $ 12,675
Feb 10, 2023 $ 0.0143
-5.23%
$ -- $ 15,151
Feb 9, 2023 $ 0.0145
-10.26%
$ -- $ 38,564
Feb 8, 2023 $ 0.0154
-5.47%
$ -- $ 19,054
Feb 7, 2023 $ 0.0156
+1.79%
$ -- $ 17,438
Feb 6, 2023 $ 0.0153
-0.67%
$ -- $ 16,423
Feb 5, 2023 $ 0.0165
+5.33%
$ -- $ 14,702
Feb 4, 2023 $ 0.0157
-7.04%
$ -- $ 12,178
Feb 3, 2023 $ 0.0169
+5.39%
$ -- $ 17,577
Feb 2, 2023 $ 0.0172
-8.23%
$ -- $ 17,630
Feb 1, 2023 $ 0.0187
+6.59%
$ -- $ 18,009
Jan 31, 2023 $ 0.0176
+1.38%
$ -- $ 18,271
Jan 30, 2023 $ 0.018
-0.21%
$ -- $ 18,712
Jan 29, 2023 $ 0.0188
+7.25%
$ -- $ 20,216
Jan 28, 2023 $ 0.0182
+3.70%
$ -- $ 17,281
Jan 27, 2023 $ 0.0175
-3.59%
$ -- $ 18,230
Jan 26, 2023 $ 0.018
+8.30%
$ -- $ 17,981
Jan 25, 2023 $ 0.0173
+1.82%
$ -- $ 18,737
Jan 24, 2023 $ 0.0163
-1.09%
$ -- $ 18,830
Jan 23, 2023 $ 0.0172
+1.34%
$ -- $ 19,524
Jan 22, 2023 $ 0.017
-0.96%
$ -- $ 19,516
Jan 21, 2023 $ 0.0165
-2.87%
$ -- $ 16,702
Jan 20, 2023 $ 0.017
+11.83%
$ -- $ 17,640
Jan 19, 2023 $ 0.0158
+1.79%
$ -- $ 15,820
Jan 18, 2023 $ 0.0156
-2.11%
$ -- $ 15,826
Jan 17, 2023 $ 0.0159
+0.02%
$ -- $ 15,882
Jan 16, 2023 $ 0.0159
+1.57%
$ -- $ 13,338
Jan 15, 2023 $ 0.0156
-0.33%
$ -- $ 13,554
Jan 14, 2023 $ 0.0157
+9.71%
$ -- $ 16,121