SESSIA Historical Data

KICKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0143
+1.34%
$ -- $ 14,127
Jan 12, 2023 $ 0.0141
+5.74%
$ -- $ 13,954
Jan 11, 2023 $ 0.0128
-1.77%
$ -- $ 12,850
Jan 10, 2023 $ 0.0134
+5.68%
$ -- $ 13,436
Jan 9, 2023 $ 0.0127
-0.67%
$ -- $ 12,904
Jan 8, 2023 $ 0.0128
-1.98%
$ -- $ 11,433
Jan 7, 2023 $ 0.0131
+2.68%
$ -- $ 12,379
Jan 6, 2023 $ 0.0131
+3.38%
$ -- $ 12,034
Jan 5, 2023 $ 0.0125
-3.95%
$ -- $ 10,434
Jan 4, 2023 $ 0.0125
-2.86%
$ -- $ 10,782
Jan 3, 2023 $ 0.0128
+2.56%
$ -- $ 11,334
Jan 2, 2023 $ 0.0129
+3.16%
$ -- $ 9,514
Jan 1, 2023 $ 0.0128
+3.17%
$ -- $ 8,641
Dec 31, 2022 $ 0.0122
-0.41%
$ -- $ 7,772
Dec 30, 2022 $ 0.0128
+3.91%
$ -- $ 8,301
Dec 29, 2022 $ 0.0125
+0.60%
$ -- $ 8,481
Dec 28, 2022 $ 0.0122
-1.00%
$ -- $ 13,723
Dec 27, 2022 $ 0.0125
-1.27%
$ -- $ 13,524
Dec 26, 2022 $ 0.013
+3.18%
$ -- $ 11,162
Dec 25, 2022 $ 0.013
+3.97%
$ -- $ 9,087
Dec 24, 2022 $ 0.0125
+0.30%
$ -- $ 38
Dec 23, 2022 $ 0.0129
-0.14%
$ -- $ 11,418
Dec 22, 2022 $ 0.0126
+1.35%
$ -- $ 11,604
Dec 21, 2022 $ 0.0124
-0.57%
$ -- $ 12,097
Dec 20, 2022 $ 0.0127
+2.75%
$ -- $ 13,862
Dec 19, 2022 $ 0.0123
-4.50%
$ -- $ 12,167
Dec 18, 2022 $ 0.0129
+0.10%
$ -- $ 3,856
Dec 17, 2022 $ 0.0129
+0.41%
$ -- $ 12,219
Dec 16, 2022 $ 0.0128
-1.49%
$ -- $ 14,668
Dec 15, 2022 $ 0.0134
+1.37%
$ -- $ 12,841
Dec 14, 2022 $ 0.0134
+0.15%
$ -- $ 11,931
Dec 13, 2022 $ 0.0131
-0.70%
$ -- $ 13,856
Dec 12, 2022 $ 0.0127
-0.77%
$ -- $ 12,736
Dec 11, 2022 $ 0.0132
+2.57%
$ -- $ 10,616
Dec 10, 2022 $ 0.0127
-0.01%
$ -- $ 12,675
Dec 9, 2022 $ 0.0132
+3.48%
$ -- $ 14,725
Dec 8, 2022 $ 0.0128
+1.07%
$ -- $ 13,971
Dec 7, 2022 $ 0.013
+2.71%
$ -- $ 15,661
Dec 6, 2022 $ 0.0131
+0.63%
$ -- $ 12,976
Dec 5, 2022 $ 0.0131
-0.85%
$ -- $ 11,533
Dec 4, 2022 $ 0.0132
+1.35%
$ -- $ 13,704
Dec 3, 2022 $ 0.013
-0.94%
$ -- $ 10,489
Dec 2, 2022 $ 0.0132
+0.66%
$ -- $ 11,959
Dec 1, 2022 $ 0.0131
-1.13%
$ -- $ 10,859
Nov 30, 2022 $ 0.0132
+4.24%
$ -- $ 12,521
Nov 29, 2022 $ 0.0127
+1.45%
$ -- $ 11,351
Nov 28, 2022 $ 0.0125
-1.91%
$ -- $ 12,970
Nov 27, 2022 $ 0.0127
+0.17%
$ -- $ 10,236
Nov 26, 2022 $ 0.0127
-0.21%
$ -- $ 10,712
Nov 25, 2022 $ 0.0127
-0.50%
$ -- $ 12,707