Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

艾希 续 Historical Data

艾希
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000203
+0.00%
$-- $95,116
Today, at 4 AM $0.0000242
+22.92%
$-- $92,336
Today, at 3 AM $0.0000197
-5.42%
$-- $90,806
Today, at 2 AM $0.0000208
+11.74%
$-- $88,923
Today, at 1 AM $0.0000186
-30.53%
$-- $88,274
Today, at 12 AM $0.0000267
+61.46%
$-- $85,530
Yesterday, at 11 PM $0.0000165
+24.77%
$-- $82,276
Yesterday, at 10 PM $0.0000137
-3.53%
$-- $81,501
Yesterday, at 9 PM $0.0000137
+3.90%
$-- $81,072
Yesterday, at 8 PM $0.0000133
-8.20%
$-- $80,561
Yesterday, at 7 PM $0.0000118
-19.03%
$-- $78,779
Yesterday, at 6 PM $0.0000149
+20.85%
$-- $77,208
Yesterday, at 5 PM $0.0000124
-8.30%
$-- $76,538
Yesterday, at 4 PM $0.0000135
-11.03%
$-- $74,258
Yesterday, at 3 PM $0.0000152
+0.70%
$-- $73,461
Yesterday, at 2 PM $0.0000151
+15.66%
$-- $71,314
Yesterday, at 1 PM $0.0000131
-19.47%
$-- $68,060
Yesterday, at 12 PM $0.0000163
+2.41%
$-- $64,743
Yesterday, at 11 AM $0.0000158
-18.11%
$-- $55,303
Download