Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

艾希 续 Historical Data

艾希 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $0.0000199
+0.00%
$-- $90,681
3:51 AM $0.0000206
+0.00%
$-- $90,665
3:50 AM $0.0000207
+0.00%
$-- $90,572
3:49 AM $0.0000213
+0.00%
$-- $90,552
3:46 AM $0.0000214
-1.15%
$-- $90,453
3:42 AM $0.000022
+0.00%
$-- $90,392
3:41 AM $0.0000223
-6.87%
$-- $90,124
3:39 AM $0.0000238
+0.00%
$-- $90,081
3:38 AM $0.0000234
-0.43%
$-- $90,046
3:37 AM $0.0000236
+0.00%
$-- $90,045
3:33 AM $0.0000236
+0.00%
$-- $89,939
3:31 AM $0.0000235
+0.00%
$-- $89,886
3:28 AM $0.0000232
+0.00%
$-- $89,705
3:26 AM $0.0000229
+0.00%
$-- $89,674
3:25 AM $0.0000228
+0.00%
$-- $89,560
3:23 AM $0.0000236
+0.86%
$-- $89,528
3:22 AM $0.0000234
+0.00%
$-- $89,448
3:18 AM $0.000023
+0.00%
$-- $89,450
3:17 AM $0.000023
-1.90%
$-- $89,361
3:14 AM $0.0000235
+0.04%
$-- $89,336
3:13 AM $0.0000233
+0.00%
$-- $89,320
3:12 AM $0.0000233
+0.00%
$-- $89,312
3:11 AM $0.0000233
+2.28%
$-- $89,229
3:08 AM $0.0000223
+0.21%
$-- $89,123
3:07 AM $0.0000221
+0.00%
$-- $89,051
3:06 AM $0.0000216
+0.00%
$-- $89,048
3:05 AM $0.0000215
+0.00%
$-- $88,962
3:03 AM $0.0000209
+0.59%
$-- $88,957
3:00 AM $0.0000208
+0.00%
$-- $88,962
2:58 AM $0.0000208
+0.00%
$-- $88,923
2:57 AM $0.0000207
-0.61%
$-- $88,875
2:55 AM $0.0000207
+0.00%
$-- $88,724
2:52 AM $0.0000198
+0.00%
$-- $88,695
2:51 AM $0.0000197
+0.00%
$-- $88,649
2:50 AM $0.0000194
+0.00%
$-- $88,646
2:48 AM $0.0000194
+0.00%
$-- $88,659
2:30 AM $0.0000193
+0.00%
$-- $88,563
2:28 AM $0.0000193
+0.00%
$-- $88,584
2:27 AM $0.0000193
+0.00%
$-- $88,538
2:23 AM $0.000019
+0.00%
$-- $88,494
2:19 AM $0.0000188
+0.00%
$-- $88,426
2:17 AM $0.0000183
+0.00%
$-- $88,406
2:16 AM $0.0000183
+0.00%
$-- $88,392
2:08 AM $0.0000185
-0.37%
$-- $88,383
2:05 AM $0.0000186
+0.00%
$-- $88,335
2:04 AM $0.0000189
+0.92%
$-- $88,299
2:00 AM $0.0000186
+0.00%
$-- $88,270
1:59 AM $0.0000186
+0.00%
$-- $88,274
1:57 AM $0.0000186
+0.00%
$-- $88,133
1:56 AM $0.0000193
+0.00%
$-- $88,132