USRX Historical Data

CION
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 10.29
+0.29%
$ 1.03 trillion $ 13,769
Feb 18, 8 AM $ 10.26
+0.21%
$ 1.03 trillion $ 13,762
Feb 18, 7 AM $ 10.22
-0.08%
$ 1.02 trillion $ 13,637
Feb 18, 6 AM $ 10.23
+0.13%
$ 1.02 trillion $ 13,687
Feb 18, 5 AM $ 10.23
+0.00%
$ 1.02 trillion $ 18
Feb 17, 10 PM $ 0.0₆188
+0.32%
$ -- $ 0
Feb 17, 9 PM $ 0.0₆188
+0.26%
$ -- $ 0
Feb 17, 8 PM $ 0.0₆187
+0.13%
$ -- $ 0
Feb 17, 7 PM $ 0.0₆188
+0.29%
$ -- $ 0
Feb 17, 6 PM $ 0.0₆185
+0.00%
$ -- $ 0
Download