Vibe to Earn Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₀404
+1.91%
$ 16,975 $ 17,993
Dec 12, 2023 $ 0.0₁₀396
+1.12%
$ 16,659 $ 17,684
Nov 27, 2023 $ 0.0₉189
+0.04%
$ -- $ 16,104
Nov 26, 2023 $ 0.0₉189
-47.80%
$ 79,308 $ 28,916
Nov 23, 2023 $ 0.0₉504
-0.21%
$ -- $ 3,184
Nov 22, 2023 $ 0.0₉505
-5.45%
$ 212,260 $ 6,901
Nov 19, 2023 $ 0.0₉516
+2.55%
$ 217,025 $ 7,806
Nov 17, 2023 $ 0.0₉449
-0.02%
$ -- $ 4,316
Nov 16, 2023 $ 0.0₉449
+6.80%
$ 188,796 $ 4,315
Nov 15, 2023 $ 0.0₉42
+1.01%
$ 176,692 $ 3,705
Nov 14, 2023 $ 0.0₉416
-3.16%
$ 175,057 $ 8,842
Nov 11, 2023 $ 0.0₉565
-1.40%
$ -- $ 5,196
Nov 10, 2023 $ 0.0₉574
-1.94%
$ 241,159 $ 5,269
Nov 2, 2023 $ 0.0₉584
+1.38%
$ -- $ 3,503
Nov 1, 2023 $ 0.0₉576
-6.12%
$ 242,071 $ 3,457
Oct 31, 2023 $ 0.0₉613
+12.57%
$ 257,731 $ 6,747
Oct 30, 2023 $ 0.0₉544
+2.49%
$ 228,885 $ 3,622
Oct 29, 2023 $ 0.0₉531
-0.46%
$ 223,339 $ 2,347
Oct 25, 2023 $ 0.0₉597
-0.92%
$ -- $ 2,404
Oct 24, 2023 $ 0.0₉603
-5.34%
$ 253,647 $ 2,425
Oct 23, 2023 $ 0.0₉637
-2.64%
$ 267,896 $ 6,320
Oct 22, 2023 $ 0.0₉654
+1.81%
$ 275,159 $ 4,694
Oct 21, 2023 $ 0.0₉731
+1.16%
$ 307,191 $ 2,587
Oct 20, 2023 $ 0.0₉722
-0.17%
$ 303,612 $ 2,558
Oct 19, 2023 $ 0.0₉77
-0.17%
$ 323,858 $ 4,468
Oct 18, 2023 $ 0.0₉772
-14.61%
$ 324,372 $ 4,474
Oct 17, 2023 $ 0.0₉903
-2.69%
$ 379,762 $ 3,320
Oct 16, 2023 $ 0.0₉928
+1.69%
$ 390,342 $ 16,014
Oct 14, 2023 $ 0.0₉814
+0.34%
$ 342,307 $ 3,121
Oct 13, 2023 $ 0.0₉811
+4.74%
$ 341,092 $ 12,073
Oct 12, 2023 $ 0.0₉804
-2.22%
$ 337,986 $ 4,345
Download