Jam Cat Historical Data

JAMCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000921
+0.00%
$ 92,085 $ 559,509
Today, at 6 PM $ 0.000106
-21.46%
$ 105,787 $ 739,100
Today, at 5 PM $ 0.000136
+68.37%
$ 136,142 $ 1.05 million
Today, at 4 PM $ 0.000082
-2.66%
$ 81,998 $ 736,155
Today, at 3 PM $ 0.0000778
-24.18%
$ 77,766 $ 821,485
Today, at 2 PM $ 0.000104
-2.71%
$ 103,996 $ 1.58 million
Today, at 1 PM $ 0.000107
+27.61%
$ 106,925 $ 1.59 million
Today, at 12 PM $ 0.000084
-21.52%
$ 83,970 $ 1.25 million
Today, at 11 AM $ 0.000106
-40.50%
$ 105,602 $ 1.52 million
Today, at 10 AM $ 0.000173
-9.30%
$ 173,121 $ 2.45 million
Today, at 9 AM $ 0.000186
+40.24%
$ 185,851 $ 2.57 million
Today, at 8 AM $ 0.000132
-32.48%
$ 131,614 $ 1.82 million
Today, at 7 AM $ 0.000194
+12.61%
$ 193,881 $ 2.6 million
Today, at 6 AM $ 0.000174
+2.06%
$ 174,452 $ 2.38 million
Download