Jam Cat Historical Data

JAMCAT Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000121
+2.12%
$ 121,291 $ 1.79 million
2:33 PM $ 0.000127
-2.49%
$ 121,291 $ 1.95 million
2:32 PM $ 0.000132
-1.81%
$ 121,291 $ 1.94 million
2:31 PM $ 0.000135
+2.23%
$ 121,291 $ 1.98 million
2:30 PM $ 0.000132
+1.69%
$ 121,291 $ 1.97 million
2:29 PM $ 0.00013
+0.33%
$ 129,965 $ 1.96 million
2:28 PM $ 0.000129
+3.26%
$ 129,965 $ 1.92 million
2:27 PM $ 0.000118
-2.46%
$ 129,965 $ 1.82 million
2:26 PM $ 0.000118
-2.90%
$ 129,965 $ 1.81 million
2:25 PM $ 0.000119
-0.92%
$ 129,965 $ 1.81 million
2:24 PM $ 0.00012
-3.82%
$ 120,432 $ 1.9 million
2:23 PM $ 0.000125
+0.09%
$ 120,432 $ 1.86 million
2:22 PM $ 0.00012
+4.08%
$ 120,432 $ 1.78 million
2:21 PM $ 0.000116
+0.00%
$ 120,432 $ 1.67 million
2:20 PM $ 0.000112
-1.00%
$ 120,432 $ 1.69 million
2:19 PM $ 0.000113
+0.00%
$ 113,290 $ 1.48 million
2:18 PM $ 0.0000991
+1.87%
$ 113,290 $ 1.45 million
2:17 PM $ 0.0000988
+0.00%
$ 113,290 $ 1.46 million
2:16 PM $ 0.0000977
+1.73%
$ 113,290 $ 1.46 million
2:14 PM $ 0.0000941
+0.00%
$ 94,098 $ 1.41 million
2:13 PM $ 0.000094
+0.00%
$ 94,098 $ 1.42 million
2:12 PM $ 0.0000947
+4.43%
$ 94,098 $ 1.42 million
2:11 PM $ 0.0000932
-10.73%
$ 94,098 $ 1.41 million
2:09 PM $ 0.000101
+0.00%
$ 100,844 $ 1.51 million
2:08 PM $ 0.000101
+1.23%
$ 100,844 $ 1.49 million
2:07 PM $ 0.0000993
-2.78%
$ 100,844 $ 1.47 million
2:06 PM $ 0.000101
+1.42%
$ 100,844 $ 1.49 million
2:05 PM $ 0.0000971
-0.29%
$ 100,844 $ 1.44 million
2:04 PM $ 0.000101
+2.62%
$ 100,911 $ 1.46 million
2:03 PM $ 0.0000962
-6.45%
$ 100,911 $ 1.5 million
2:02 PM $ 0.000104
-1.02%
$ 100,911 $ 1.57 million
2:01 PM $ 0.000107
+3.25%
$ 100,911 $ 1.59 million
2:00 PM $ 0.000107
+0.34%
$ 100,911 $ 1.6 million
1:59 PM $ 0.000107
+1.29%
$ 106,925 $ 1.59 million
1:58 PM $ 0.000104
-8.22%
$ 106,925 $ 1.59 million
1:57 PM $ 0.000114
+4.62%
$ 106,925 $ 1.7 million
1:56 PM $ 0.000107
-0.49%
$ 106,925 $ 1.61 million
1:55 PM $ 0.000107
+0.00%
$ 106,925 $ 1.57 million
1:54 PM $ 0.000105
+1.42%
$ 105,290 $ 1.54 million
1:53 PM $ 0.000101
+0.00%
$ 105,290 $ 1.52 million
1:52 PM $ 0.000102
-5.05%
$ 105,290 $ 1.51 million
1:51 PM $ 0.000107
+19.62%
$ 105,290 $ 1.58 million
1:50 PM $ 0.0000878
+4.02%
$ 105,290 $ 1.26 million
1:49 PM $ 0.0000836
+0.00%
$ 83,567 $ 1.26 million
1:48 PM $ 0.0000848
+5.64%
$ 83,567 $ 1.22 million
1:47 PM $ 0.0000801
+5.63%
$ 83,567 $ 1.13 million
1:46 PM $ 0.0000782
-1.50%
$ 83,567 $ 1.16 million
1:45 PM $ 0.0000828
+1.41%
$ 83,567 $ 1.21 million
1:44 PM $ 0.0000815
+0.00%
$ 81,477 $ 1.23 million
1:43 PM $ 0.0000825
+0.00%
$ 81,477 $ 1.22 million