Jam Cat Historical Data

JAMCAT Page 13
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000104
-1.02%
$ 100,911 $ 1.57 million
2:01 PM $ 0.000107
+3.25%
$ 100,911 $ 1.59 million
2:00 PM $ 0.000107
+0.34%
$ 100,911 $ 1.6 million
1:59 PM $ 0.000107
+1.29%
$ 106,925 $ 1.59 million
1:58 PM $ 0.000104
-8.22%
$ 106,925 $ 1.59 million
1:57 PM $ 0.000114
+4.62%
$ 106,925 $ 1.7 million
1:56 PM $ 0.000107
-0.49%
$ 106,925 $ 1.61 million
1:55 PM $ 0.000107
+0.00%
$ 106,925 $ 1.57 million
1:54 PM $ 0.000105
+1.42%
$ 105,290 $ 1.54 million
1:53 PM $ 0.000101
+0.00%
$ 105,290 $ 1.52 million
1:52 PM $ 0.000102
-5.05%
$ 105,290 $ 1.51 million
1:51 PM $ 0.000107
+19.62%
$ 105,290 $ 1.58 million
1:50 PM $ 0.0000878
+4.02%
$ 105,290 $ 1.26 million
1:49 PM $ 0.0000836
+0.00%
$ 83,567 $ 1.26 million
1:48 PM $ 0.0000848
+5.64%
$ 83,567 $ 1.22 million
1:47 PM $ 0.0000801
+5.63%
$ 83,567 $ 1.13 million
1:46 PM $ 0.0000782
-1.50%
$ 83,567 $ 1.16 million
1:45 PM $ 0.0000828
+1.41%
$ 83,567 $ 1.21 million
1:44 PM $ 0.0000815
+0.00%
$ 81,477 $ 1.23 million
1:43 PM $ 0.0000825
+0.00%
$ 81,477 $ 1.22 million
1:41 PM $ 0.0000821
+0.00%
$ 81,477 $ 1.24 million
1:40 PM $ 0.0000837
+0.00%
$ 81,477 $ 1.25 million
1:38 PM $ 0.0000842
+0.00%
$ 84,211 $ 1.25 million
1:37 PM $ 0.0000843
+0.66%
$ 84,211 $ 1.25 million
1:36 PM $ 0.0000837
-10.64%
$ 84,211 $ 1.25 million
1:35 PM $ 0.0000944
-3.77%
$ 84,211 $ 1.42 million
1:34 PM $ 0.0000985
+0.81%
$ 98,502 $ 1.46 million
1:33 PM $ 0.0000928
-1.98%
$ 98,502 $ 1.38 million
1:32 PM $ 0.0000947
+0.25%
$ 98,502 $ 1.41 million
1:31 PM $ 0.0000942
-0.38%
$ 98,502 $ 1.4 million
1:30 PM $ 0.0000956
+4.49%
$ 98,502 $ 1.42 million
1:29 PM $ 0.0000908
+4.61%
$ 90,780 $ 1.35 million
1:28 PM $ 0.0000868
+1.90%
$ 90,780 $ 1.26 million
1:27 PM $ 0.000085
+0.00%
$ 90,780 $ 1.26 million
1:26 PM $ 0.000085
+0.16%
$ 90,780 $ 1.26 million
1:25 PM $ 0.0000865
+0.00%
$ 90,780 $ 1.28 million
1:24 PM $ 0.0000865
+1.19%
$ 86,456 $ 1.29 million
1:23 PM $ 0.0000849
+3.26%
$ 86,456 $ 1.22 million
1:22 PM $ 0.0000852
+0.00%
$ 86,456 $ 1.25 million
1:21 PM $ 0.0000844
+0.00%
$ 86,456 $ 1.23 million
1:20 PM $ 0.0000833
-0.38%
$ 86,456 $ 1.24 million
1:19 PM $ 0.000084
-0.19%
$ 83,952 $ 1.23 million
1:18 PM $ 0.0000833
+9.53%
$ 83,952 $ 1.21 million
1:17 PM $ 0.0000763
+0.00%
$ 83,952 $ 1.07 million
1:16 PM $ 0.0000727
-1.45%
$ 83,952 $ 1.07 million
1:15 PM $ 0.0000737
+6.56%
$ 83,952 $ 1.07 million
1:14 PM $ 0.0000681
+0.61%
$ 68,108 $ 1.01 million
1:13 PM $ 0.0000685
-4.52%
$ 68,108 $ 972,270
1:12 PM $ 0.0000726
+1.49%
$ 68,108 $ 1.08 million
1:11 PM $ 0.0000719
+3.84%
$ 68,108 $ 1.04 million