Jam Cat Historical Data

JAMCAT Page 14
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000928
-1.98%
$ 98,502 $ 1.38 million
1:32 PM $ 0.0000947
+0.25%
$ 98,502 $ 1.41 million
1:31 PM $ 0.0000942
-0.38%
$ 98,502 $ 1.4 million
1:30 PM $ 0.0000956
+4.49%
$ 98,502 $ 1.42 million
1:29 PM $ 0.0000908
+4.61%
$ 90,780 $ 1.35 million
1:28 PM $ 0.0000868
+1.90%
$ 90,780 $ 1.26 million
1:27 PM $ 0.000085
+0.00%
$ 90,780 $ 1.26 million
1:26 PM $ 0.000085
+0.16%
$ 90,780 $ 1.26 million
1:25 PM $ 0.0000865
+0.00%
$ 90,780 $ 1.28 million
1:24 PM $ 0.0000865
+1.19%
$ 86,456 $ 1.29 million
1:23 PM $ 0.0000849
+3.26%
$ 86,456 $ 1.22 million
1:22 PM $ 0.0000852
+0.00%
$ 86,456 $ 1.25 million
1:21 PM $ 0.0000844
+0.00%
$ 86,456 $ 1.23 million
1:20 PM $ 0.0000833
-0.38%
$ 86,456 $ 1.24 million
1:19 PM $ 0.000084
-0.19%
$ 83,952 $ 1.23 million
1:18 PM $ 0.0000833
+9.53%
$ 83,952 $ 1.21 million
1:17 PM $ 0.0000763
+0.00%
$ 83,952 $ 1.07 million
1:16 PM $ 0.0000727
-1.45%
$ 83,952 $ 1.07 million
1:15 PM $ 0.0000737
+6.56%
$ 83,952 $ 1.07 million
1:14 PM $ 0.0000681
+0.61%
$ 68,108 $ 1.01 million
1:13 PM $ 0.0000685
-4.52%
$ 68,108 $ 972,270
1:12 PM $ 0.0000726
+1.49%
$ 68,108 $ 1.08 million
1:11 PM $ 0.0000719
+3.84%
$ 68,108 $ 1.04 million
1:10 PM $ 0.0000789
+0.08%
$ 68,108 $ 1.16 million
1:09 PM $ 0.0000803
+2.79%
$ 80,311 $ 1.16 million
1:08 PM $ 0.0000803
+1.83%
$ 80,311 $ 1.17 million
1:07 PM $ 0.0000794
-2.49%
$ 80,311 $ 1.17 million
1:05 PM $ 0.0000808
-3.79%
$ 80,311 $ 1.21 million
1:04 PM $ 0.0000823
-1.67%
$ 82,277 $ 1.23 million
1:03 PM $ 0.0000836
+0.00%
$ 82,277 $ 1.22 million
1:02 PM $ 0.000083
-0.20%
$ 82,277 $ 1.21 million
1:01 PM $ 0.0000827
+0.00%
$ 82,277 $ 1.24 million
1:00 PM $ 0.0000847
+1.05%
$ 82,277 $ 1.25 million
12:59 PM $ 0.000084
-1.45%
$ 83,970 $ 1.25 million
12:58 PM $ 0.0000841
+3.23%
$ 83,970 $ 1.18 million
12:57 PM $ 0.0000799
+1.02%
$ 83,970 $ 1.14 million
12:56 PM $ 0.0000783
-5.02%
$ 83,970 $ 1.16 million
12:55 PM $ 0.0000844
+7.22%
$ 83,970 $ 1.22 million
12:54 PM $ 0.00008
+6.12%
$ 79,975 $ 1.16 million
12:53 PM $ 0.0000747
+0.85%
$ 79,975 $ 1.16 million
12:52 PM $ 0.0000825
+0.00%
$ 79,975 $ 1.23 million
12:51 PM $ 0.0000841
+0.06%
$ 79,975 $ 1.23 million
12:50 PM $ 0.0000838
+0.00%
$ 79,975 $ 1.26 million
12:49 PM $ 0.0000862
-0.06%
$ 86,205 $ 1.26 million
12:48 PM $ 0.0000886
+2.35%
$ 86,205 $ 1.31 million
12:47 PM $ 0.000082
+4.03%
$ 86,205 $ 1.22 million
12:46 PM $ 0.0000873
-0.92%
$ 86,205 $ 1.23 million
12:45 PM $ 0.0000888
-8.63%
$ 86,205 $ 1.3 million
12:44 PM $ 0.0000942
+0.00%
$ 94,155 $ 1.5 million
12:43 PM $ 0.000103
+0.98%
$ 94,155 $ 1.48 million