Jam Cat Historical Data

JAMCAT Page 17
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000108
+4.94%
$ 101,449 $ 1.56 million
11:50 AM $ 0.000102
+12.46%
$ 101,449 $ 1.46 million
11:49 AM $ 0.000092
+8.92%
$ 92,017 $ 1.31 million
11:48 AM $ 0.0000852
-6.50%
$ 92,017 $ 1.2 million
11:47 AM $ 0.0000905
-3.91%
$ 92,017 $ 1.29 million
11:46 AM $ 0.0000986
-2.36%
$ 92,017 $ 1.47 million
11:45 AM $ 0.000113
+2.13%
$ 92,017 $ 1.57 million
11:44 AM $ 0.000111
+0.26%
$ 110,772 $ 1.58 million
11:43 AM $ 0.000108
-3.99%
$ 110,772 $ 1.55 million
11:42 AM $ 0.000108
-12.35%
$ 110,772 $ 1.51 million
11:41 AM $ 0.000124
+0.41%
$ 110,772 $ 1.77 million
11:40 AM $ 0.000128
+0.29%
$ 110,772 $ 1.84 million
11:39 AM $ 0.000127
+0.19%
$ 127,412 $ 1.82 million
11:38 AM $ 0.000127
-0.87%
$ 127,412 $ 1.83 million
11:37 AM $ 0.000127
-0.66%
$ 127,412 $ 1.82 million
11:36 AM $ 0.000127
+4.20%
$ 127,412 $ 1.81 million
11:35 AM $ 0.000119
-11.12%
$ 127,412 $ 1.7 million
11:34 AM $ 0.000133
-1.55%
$ 133,088 $ 1.93 million
11:33 AM $ 0.000134
-0.72%
$ 133,088 $ 1.92 million
11:32 AM $ 0.000135
+0.00%
$ 133,088 $ 1.91 million
11:31 AM $ 0.000134
-1.46%
$ 133,088 $ 1.94 million
11:30 AM $ 0.000137
+0.00%
$ 133,088 $ 1.98 million
11:29 AM $ 0.000139
+0.00%
$ 138,885 $ 1.93 million
11:28 AM $ 0.000136
+0.00%
$ 138,885 $ 1.96 million
11:27 AM $ 0.000138
+0.35%
$ 138,885 $ 1.96 million
11:26 AM $ 0.000139
+0.00%
$ 138,885 $ 1.99 million
11:25 AM $ 0.00014
+0.00%
$ 138,885 $ 2 million
11:24 AM $ 0.00014
+0.81%
$ 140,263 $ 1.97 million
11:21 AM $ 0.000137
-7.22%
$ 140,263 $ 2.03 million
11:20 AM $ 0.000148
+0.00%
$ 140,263 $ 2.06 million
11:19 AM $ 0.000145
+4.81%
$ 144,551 $ 2.04 million
11:18 AM $ 0.000137
+3.87%
$ 144,551 $ 1.97 million
11:17 AM $ 0.00013
+1.63%
$ 144,551 $ 1.84 million
11:16 AM $ 0.000134
-0.03%
$ 144,551 $ 1.91 million
11:15 AM $ 0.000143
-1.11%
$ 144,551 $ 2.05 million
11:14 AM $ 0.000144
-2.40%
$ 144,121 $ 2.05 million
11:13 AM $ 0.000135
+6.57%
$ 144,121 $ 1.87 million
11:12 AM $ 0.000125
-3.64%
$ 144,121 $ 1.8 million
11:11 AM $ 0.000144
-0.93%
$ 144,121 $ 2.04 million
11:10 AM $ 0.000154
-1.09%
$ 144,121 $ 2.2 million
11:09 AM $ 0.000155
-1.28%
$ 155,068 $ 2.21 million
11:08 AM $ 0.000161
+0.00%
$ 155,068 $ 2.31 million
11:07 AM $ 0.000163
+0.08%
$ 155,068 $ 2.31 million
11:06 AM $ 0.000164
+1.38%
$ 155,068 $ 2.32 million
11:05 AM $ 0.000178
+0.00%
$ 155,068 $ 2.48 million
11:03 AM $ 0.000175
-0.45%
$ 175,494 $ 2.49 million
11:02 AM $ 0.00018
+0.60%
$ 175,494 $ 2.53 million
11:01 AM $ 0.000181
+2.19%
$ 175,494 $ 2.5 million
11:00 AM $ 0.000177
+0.00%
$ 175,494 $ 2.45 million
10:59 AM $ 0.000173
+0.00%
$ 173,121 $ 2.45 million