Jam Cat Historical Data

JAMCAT Page 19
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000134
-0.03%
$ 144,551 $ 1.91 million
11:15 AM $ 0.000143
-1.11%
$ 144,551 $ 2.05 million
11:14 AM $ 0.000144
-2.40%
$ 144,121 $ 2.05 million
11:13 AM $ 0.000135
+6.57%
$ 144,121 $ 1.87 million
11:12 AM $ 0.000125
-3.64%
$ 144,121 $ 1.8 million
11:11 AM $ 0.000144
-0.93%
$ 144,121 $ 2.04 million
11:10 AM $ 0.000154
-1.09%
$ 144,121 $ 2.2 million
11:09 AM $ 0.000155
-1.28%
$ 155,068 $ 2.21 million
11:08 AM $ 0.000161
+0.00%
$ 155,068 $ 2.31 million
11:07 AM $ 0.000163
+0.08%
$ 155,068 $ 2.31 million
11:06 AM $ 0.000164
+1.38%
$ 155,068 $ 2.32 million
11:05 AM $ 0.000178
+0.00%
$ 155,068 $ 2.48 million
11:03 AM $ 0.000175
-0.45%
$ 175,494 $ 2.49 million
11:02 AM $ 0.00018
+0.60%
$ 175,494 $ 2.53 million
11:01 AM $ 0.000181
+2.19%
$ 175,494 $ 2.5 million
11:00 AM $ 0.000177
+0.00%
$ 175,494 $ 2.45 million
10:59 AM $ 0.000173
+0.00%
$ 173,121 $ 2.45 million
10:58 AM $ 0.000173
+0.38%
$ 173,121 $ 2.44 million
10:56 AM $ 0.000171
-8.77%
$ 173,121 $ 2.64 million
10:54 AM $ 0.000184
-1.80%
$ 184,401 $ 2.66 million
10:53 AM $ 0.000191
+0.84%
$ 184,401 $ 2.68 million
10:52 AM $ 0.000189
+1.46%
$ 184,401 $ 2.74 million
10:50 AM $ 0.000187
-0.98%
$ 184,401 $ 2.68 million
10:49 AM $ 0.000189
+0.00%
$ 188,839 $ 2.68 million
10:48 AM $ 0.000189
+0.00%
$ 188,839 $ 2.7 million
10:47 AM $ 0.000191
-0.15%
$ 188,839 $ 2.71 million
10:46 AM $ 0.000193
+0.00%
$ 188,839 $ 2.77 million
10:45 AM $ 0.000196
+18.24%
$ 188,839 $ 2.81 million
10:44 AM $ 0.000164
-4.30%
$ 164,226 $ 2.42 million
10:43 AM $ 0.000167
+0.16%
$ 164,226 $ 2.36 million
10:42 AM $ 0.000167
-0.36%
$ 164,226 $ 2.37 million
10:41 AM $ 0.000169
+0.36%
$ 164,226 $ 2.37 million
10:40 AM $ 0.000166
-1.95%
$ 164,226 $ 2.39 million
10:39 AM $ 0.000168
-1.70%
$ 168,441 $ 2.42 million
10:37 AM $ 0.000173
+1.37%
$ 168,441 $ 2.4 million
10:36 AM $ 0.000172
+1.09%
$ 168,441 $ 2.39 million
10:35 AM $ 0.000172
+0.00%
$ 168,441 $ 2.33 million
10:34 AM $ 0.000165
+0.00%
$ 165,331 $ 2.34 million
10:33 AM $ 0.000165
+0.31%
$ 165,331 $ 2.33 million
10:32 AM $ 0.000165
-0.06%
$ 165,331 $ 2.33 million
10:31 AM $ 0.000165
+1.01%
$ 165,331 $ 2.31 million
10:30 AM $ 0.000162
+0.00%
$ 165,331 $ 2.31 million
10:29 AM $ 0.000164
-0.14%
$ 163,904 $ 2.32 million
10:27 AM $ 0.000165
+0.00%
$ 163,904 $ 2.32 million
10:25 AM $ 0.000164
+0.00%
$ 163,904 $ 2.32 million
10:24 AM $ 0.000164
+0.94%
$ 164,348 $ 2.3 million
10:22 AM $ 0.000164
-0.11%
$ 164,348 $ 2.31 million
10:21 AM $ 0.000164
+0.00%
$ 164,348 $ 2.31 million
10:19 AM $ 0.000164
-0.37%
$ 163,928 $ 2.32 million
10:18 AM $ 0.000168
+0.00%
$ 163,928 $ 2.39 million