Jam Cat Historical Data

JAMCAT Page 20
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000196
+18.24%
$ 188,839 $ 2.81 million
10:44 AM $ 0.000164
-4.30%
$ 164,226 $ 2.42 million
10:43 AM $ 0.000167
+0.16%
$ 164,226 $ 2.36 million
10:42 AM $ 0.000167
-0.36%
$ 164,226 $ 2.37 million
10:41 AM $ 0.000169
+0.36%
$ 164,226 $ 2.37 million
10:40 AM $ 0.000166
-1.95%
$ 164,226 $ 2.39 million
10:39 AM $ 0.000168
-1.70%
$ 168,441 $ 2.42 million
10:37 AM $ 0.000173
+1.37%
$ 168,441 $ 2.4 million
10:36 AM $ 0.000172
+1.09%
$ 168,441 $ 2.39 million
10:35 AM $ 0.000172
+0.00%
$ 168,441 $ 2.33 million
10:34 AM $ 0.000165
+0.00%
$ 165,331 $ 2.34 million
10:33 AM $ 0.000165
+0.31%
$ 165,331 $ 2.33 million
10:32 AM $ 0.000165
-0.06%
$ 165,331 $ 2.33 million
10:31 AM $ 0.000165
+1.01%
$ 165,331 $ 2.31 million
10:30 AM $ 0.000162
+0.00%
$ 165,331 $ 2.31 million
10:29 AM $ 0.000164
-0.14%
$ 163,904 $ 2.32 million
10:27 AM $ 0.000165
+0.00%
$ 163,904 $ 2.32 million
10:25 AM $ 0.000164
+0.00%
$ 163,904 $ 2.32 million
10:24 AM $ 0.000164
+0.94%
$ 164,348 $ 2.3 million
10:22 AM $ 0.000164
-0.11%
$ 164,348 $ 2.31 million
10:21 AM $ 0.000164
+0.00%
$ 164,348 $ 2.31 million
10:19 AM $ 0.000164
-0.37%
$ 163,928 $ 2.32 million
10:18 AM $ 0.000168
+0.00%
$ 163,928 $ 2.39 million
10:17 AM $ 0.000169
-0.97%
$ 163,928 $ 2.41 million
10:16 AM $ 0.000173
+4.97%
$ 163,928 $ 2.4 million
10:15 AM $ 0.000165
+0.54%
$ 163,928 $ 2.32 million
10:14 AM $ 0.000164
-0.28%
$ 163,724 $ 2.27 million
10:13 AM $ 0.000163
+4.27%
$ 163,724 $ 2.28 million
10:12 AM $ 0.000157
-15.61%
$ 163,724 $ 2.19 million
10:11 AM $ 0.000187
+2.29%
$ 163,724 $ 2.57 million
10:10 AM $ 0.000182
+1.18%
$ 163,724 $ 2.53 million
10:09 AM $ 0.000179
+3.80%
$ 178,527 $ 2.42 million
10:08 AM $ 0.000175
-1.20%
$ 178,527 $ 2.46 million
10:07 AM $ 0.000183
+0.82%
$ 178,527 $ 2.56 million
10:06 AM $ 0.00018
+1.97%
$ 178,527 $ 2.51 million
10:05 AM $ 0.000177
-1.47%
$ 178,527 $ 2.51 million
10:04 AM $ 0.000183
+0.65%
$ 182,848 $ 2.57 million
10:03 AM $ 0.000182
+0.52%
$ 182,848 $ 2.55 million
10:02 AM $ 0.000181
+0.00%
$ 182,848 $ 2.56 million
10:01 AM $ 0.000182
+0.00%
$ 182,848 $ 2.61 million
10:00 AM $ 0.000184
-3.50%
$ 182,848 $ 2.6 million
9:59 AM $ 0.000186
+2.58%
$ 185,851 $ 2.57 million
9:58 AM $ 0.000182
+10.19%
$ 185,851 $ 2.31 million
9:57 AM $ 0.000167
+0.00%
$ 185,851 $ 2.34 million
9:56 AM $ 0.000169
-6.25%
$ 185,851 $ 2.37 million
9:55 AM $ 0.000179
-0.63%
$ 185,851 $ 2.56 million
9:54 AM $ 0.00018
-1.05%
$ 180,287 $ 2.57 million
9:53 AM $ 0.00019
-0.31%
$ 180,287 $ 2.66 million
9:52 AM $ 0.000192
+6.17%
$ 180,287 $ 2.67 million
9:51 AM $ 0.000181
-0.75%
$ 180,287 $ 2.57 million