Jam Cat Historical Data

JAMCAT Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000113
+0.00%
$ 112,366 $ 841,641
6:26 PM $ 0.000111
-10.19%
$ 112,366 $ 935,559
6:22 PM $ 0.000124
-2.55%
$ 123,605 $ 961,573
6:21 PM $ 0.000125
-0.36%
$ 123,605 $ 948,493
6:18 PM $ 0.000126
-0.43%
$ 125,676 $ 954,879
6:16 PM $ 0.000123
+0.00%
$ 125,676 $ 935,776
6:15 PM $ 0.000123
+0.00%
$ 125,676 $ 942,804
6:14 PM $ 0.000124
+0.00%
$ 123,571 $ 908,840
6:13 PM $ 0.000119
+0.00%
$ 123,571 $ 978,088
6:09 PM $ 0.000128
+0.00%
$ 127,572 $ 1.04 million
6:08 PM $ 0.000133
+3.51%
$ 127,572 $ 1 million
6:07 PM $ 0.000129
+0.25%
$ 127,572 $ 1.01 million
6:06 PM $ 0.000129
+0.00%
$ 127,572 $ 963,115
6:03 PM $ 0.000123
+0.00%
$ 122,675 $ 997,131
6:02 PM $ 0.000126
+1.83%
$ 122,675 $ 988,712
6:01 PM $ 0.000126
-6.72%
$ 122,675 $ 1.07 million
5:59 PM $ 0.000136
+2.41%
$ 136,142 $ 1.05 million
5:58 PM $ 0.000133
+0.00%
$ 136,142 $ 1.05 million
5:57 PM $ 0.000131
+2.10%
$ 136,142 $ 1.04 million
5:55 PM $ 0.000116
+0.27%
$ 136,142 $ 970,890
5:54 PM $ 0.000113
-3.01%
$ 112,836 $ 977,404
5:53 PM $ 0.000117
+0.90%
$ 112,836 $ 991,319
5:52 PM $ 0.000118
+0.22%
$ 112,836 $ 1.04 million
5:50 PM $ 0.000102
-1.48%
$ 112,836 $ 894,932
5:49 PM $ 0.000103
+0.00%
$ 102,577 $ 870,548
5:48 PM $ 0.000101
+1.06%
$ 102,577 $ 861,367
5:47 PM $ 0.000101
+6.12%
$ 102,577 $ 834,616
5:46 PM $ 0.0000931
-3.60%
$ 102,577 $ 834,694
5:45 PM $ 0.0000957
+0.03%
$ 102,577 $ 790,570
5:44 PM $ 0.0000955
-2.57%
$ 95,494 $ 848,491
5:43 PM $ 0.000103
+0.03%
$ 95,494 $ 888,457
5:42 PM $ 0.000102
+0.00%
$ 95,494 $ 887,071
5:41 PM $ 0.000102
+0.00%
$ 95,494 $ 876,393
5:40 PM $ 0.000101
+19.16%
$ 95,494 $ 880,729
5:39 PM $ 0.0000855
+0.00%
$ 85,484 $ 756,370
5:38 PM $ 0.0000874
+0.00%
$ 85,484 $ 764,886
5:37 PM $ 0.0000882
+0.00%
$ 85,484 $ 734,750
5:36 PM $ 0.0000846
-4.59%
$ 85,484 $ 771,709
5:35 PM $ 0.0000895
-5.28%
$ 85,484 $ 786,537
5:34 PM $ 0.0000926
+3.61%
$ 92,625 $ 805,109
5:33 PM $ 0.0000872
-1.57%
$ 92,625 $ 770,884
5:32 PM $ 0.0000901
+2.13%
$ 92,625 $ 781,052
5:30 PM $ 0.000081
+1.50%
$ 92,625 $ 695,045
5:29 PM $ 0.0000796
+0.00%
$ 79,632 $ 710,061
5:28 PM $ 0.0000816
-1.95%
$ 79,632 $ 711,378
5:26 PM $ 0.0000739
+0.02%
$ 79,632 $ 654,480
5:25 PM $ 0.0000719
+6.19%
$ 79,632 $ 599,571
5:23 PM $ 0.000066
+2.46%
$ 65,968 $ 573,212
5:22 PM $ 0.0000634
-0.58%
$ 65,968 $ 559,266
5:21 PM $ 0.0000653
+2.76%
$ 65,968 $ 570,586