Jam Cat Historical Data

JAMCAT Page 9
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0000848
+0.00%
$ 85,271 $ 882,704
3:52 PM $ 0.0000827
-0.20%
$ 85,271 $ 887,246
3:51 PM $ 0.0000817
+6.01%
$ 85,271 $ 851,208
3:49 PM $ 0.0000863
-0.40%
$ 86,299 $ 930,435
3:48 PM $ 0.0000857
+0.72%
$ 86,299 $ 922,167
3:46 PM $ 0.0000838
-1.23%
$ 86,299 $ 910,336
3:45 PM $ 0.0000875
+3.84%
$ 86,299 $ 906,021
3:44 PM $ 0.0000855
-0.03%
$ 85,531 $ 927,437
3:43 PM $ 0.0000912
-1.12%
$ 85,531 $ 1 million
3:42 PM $ 0.0000915
-3.17%
$ 85,531 $ 1.01 million
3:40 PM $ 0.0000943
+1.94%
$ 85,531 $ 1.02 million
3:39 PM $ 0.0000919
-0.54%
$ 91,913 $ 1.02 million
3:38 PM $ 0.0000943
-0.34%
$ 91,913 $ 1.04 million
3:36 PM $ 0.0000929
-0.45%
$ 91,913 $ 1.03 million
3:35 PM $ 0.0000959
-5.48%
$ 91,913 $ 1.04 million
3:34 PM $ 0.000102
+0.00%
$ 101,881 $ 1.1 million
3:32 PM $ 0.0000987
+0.00%
$ 101,881 $ 1.1 million
3:31 PM $ 0.0000979
-1.08%
$ 101,881 $ 1.12 million
3:30 PM $ 0.000101
-5.14%
$ 101,881 $ 1.19 million
3:29 PM $ 0.000111
+0.00%
$ 110,822 $ 1.22 million
3:28 PM $ 0.000106
+0.00%
$ 110,822 $ 1.28 million
3:27 PM $ 0.000111
+3.39%
$ 110,822 $ 1.27 million
3:26 PM $ 0.000106
+0.00%
$ 110,822 $ 1.27 million
3:25 PM $ 0.000109
+0.00%
$ 110,822 $ 1.26 million
3:23 PM $ 0.000107
+0.00%
$ 106,998 $ 1.26 million
3:22 PM $ 0.000107
+0.00%
$ 106,998 $ 1.27 million
3:21 PM $ 0.000107
+0.00%
$ 106,998 $ 1.3 million
3:20 PM $ 0.000107
+1.34%
$ 106,998 $ 1.29 million
3:18 PM $ 0.000107
+0.00%
$ 106,582 $ 1.32 million
3:17 PM $ 0.000106
-2.50%
$ 106,582 $ 1.37 million
3:16 PM $ 0.000106
-1.27%
$ 106,582 $ 1.36 million
3:15 PM $ 0.000106
-3.11%
$ 106,582 $ 1.38 million
3:14 PM $ 0.000108
+0.00%
$ 108,376 $ 1.41 million
3:13 PM $ 0.000109
+0.12%
$ 108,376 $ 1.43 million
3:12 PM $ 0.000109
+0.00%
$ 108,376 $ 1.38 million
3:11 PM $ 0.000104
+0.00%
$ 108,376 $ 1.42 million
3:10 PM $ 0.000106
-1.18%
$ 108,376 $ 1.45 million
3:09 PM $ 0.000112
+0.80%
$ 111,954 $ 1.51 million
3:08 PM $ 0.000112
+7.44%
$ 111,954 $ 1.51 million
3:07 PM $ 0.000104
+2.72%
$ 111,954 $ 1.4 million
3:06 PM $ 0.000102
+1.02%
$ 111,954 $ 1.41 million
3:04 PM $ 0.000104
+0.00%
$ 104,033 $ 1.58 million
3:03 PM $ 0.000105
+1.34%
$ 104,033 $ 1.57 million
3:02 PM $ 0.000103
-0.06%
$ 104,033 $ 1.56 million
3:00 PM $ 0.000103
+0.00%
$ 104,033 $ 1.57 million
2:58 PM $ 0.000104
-0.87%
$ 103,996 $ 1.58 million
2:57 PM $ 0.000107
+1.27%
$ 103,996 $ 1.59 million
2:56 PM $ 0.000106
+2.76%
$ 103,996 $ 1.51 million
2:55 PM $ 0.000103
-2.48%
$ 103,996 $ 1.59 million
2:54 PM $ 0.000106
+5.68%
$ 106,009 $ 1.52 million