BURRRD Historical Data

BURRRD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₉499
+0.00%
$ -- $ 22
Jul 15, 2025 $ 0.0₉441
+0.00%
$ 0 $ 151
Jul 11, 2025 $ 0.0₉434
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0₉395
+0.00%
$ -- $ 25
Apr 7, 2025 $ 0.0₉323
+0.00%
$ -- $ 101
Mar 31, 2025 $ 0.0₉378
+0.00%
$ -- $ 1,007
Mar 24, 2025 $ 0.0₉43
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₉391
+0.00%
$ -- $ 173
Mar 10, 2025 $ 0.0₉383
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.0₉491
+0.00%
$ -- $ 62
Feb 24, 2025 $ 0.0₉461
+0.00%
$ -- $ 67
Feb 17, 2025 $ 0.0₉572
+0.00%
$ -- $ 550
Feb 10, 2025 $ 0.0₉62
+0.00%
$ -- $ 103
Feb 3, 2025 $ 0.0₉632
+0.00%
$ -- $ 69
Jan 27, 2025 $ 0.0₉754
+0.00%
$ -- $ 417
Jan 26, 2025 $ 0.0₉84
+0.00%
$ -- $ 919
Jan 25, 2025 $ 0.0₉879
+0.00%
$ -- $ 102
Jan 24, 2025 $ 0.0₉903
+0.00%
$ -- $ 1,583
Jan 14, 2025 $ 0.0₈127
+9.11%
$ -- $ 125
Jan 13, 2025 $ 0.0₈126
+15.44%
$ 0 $ 81
Jan 12, 2025 $ 0.0₈11
+11.59%
$ 0 $ 85
Jan 11, 2025 $ 0.0₈103
+0.97%
$ 0 $ 438
Oct 31, 2024 $ 0.0₈172
-0.69%
$ -- $ 239
Oct 30, 2024 $ 0.0₈174
-2.27%
$ 0 $ 26
Oct 29, 2024 $ 0.0₈181
+0.82%
$ -- $ 132
Oct 28, 2024 $ 0.0₈18
-0.68%
$ 0 $ 140
Oct 27, 2024 $ 0.0₈182
+3.31%
$ 0 $ 28
Oct 26, 2024 $ 0.0₈175
+2.26%
$ 0 $ 117
Oct 25, 2024 $ 0.0₈171
-9.13%
$ 0 $ 166
Oct 24, 2024 $ 0.0₈188
+3.50%
$ 0 $ 211
Oct 23, 2024 $ 0.0₈181
-2.52%
$ 0 $ 169
Oct 22, 2024 $ 0.0₈182
+3.67%
$ 0 $ 1,609
Oct 21, 2024 $ 0.0₈175
+0.20%
$ 0 $ 84
Oct 20, 2024 $ 0.0₈173
+7.04%
$ 0 $ 114
Oct 19, 2024 $ 0.0₈161
-5.23%
$ 0 $ 1,422
Oct 18, 2024 $ 0.0₈17
+3.48%
$ 0 $ 79
Oct 17, 2024 $ 0.0₈165
-5.14%
$ 0 $ 336
Oct 16, 2024 $ 0.0₈174
-2.42%
$ 0 $ 381
Oct 15, 2024 $ 0.0₈178
-4.22%
$ 0 $ 513
Oct 14, 2024 $ 0.0₈186
+1.52%
$ 0 $ 4,530
Oct 13, 2024 $ 0.0₈134
-0.07%
$ -- $ 208
Oct 12, 2024 $ 0.0₈134
-1.13%
$ 0 $ 193
Oct 11, 2024 $ 0.0₈136
+2.84%
$ -- $ 271
Download