Avax Meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.0₅402
+0.00%
$-- $60,902
12:18 AM $0.0₅409
+0.00%
$-- $61,673
11:36 PM $0.0₅406
+0.00%
$-- $61,375
11:04 PM $0.0₅408
+0.00%
$-- $61,583
11:00 PM $0.0₅409
+0.00%
$-- $61,518
10:14 PM $0.0₅421
+0.00%
$-- $61,633
10:04 PM $0.0₅417
+0.00%
$-- $61,245
9:57 PM $0.0₅424
+0.00%
$-- $61,316
9:47 PM $0.0₅421
+0.89%
$-- $61,293
9:44 PM $0.0₅412
+0.00%
$-- $61,405
9:38 PM $0.0₅409
+0.00%
$-- $61,424
9:30 PM $0.0₅402
+0.00%
$-- $61,740
9:28 PM $0.0₅398
+0.00%
$-- $61,714
9:04 PM $0.0₅38
+0.00%
$-- $61,641
8:57 PM $0.0₅387
+0.00%
$-- $61,967
8:35 PM $0.0₅387
+0.22%
$-- $61,812
7:57 PM $0.0₅391
+0.00%
$-- $61,944
7:53 PM $0.0₅397
+0.00%
$-- $62,068
7:47 PM $0.0₅397
+0.00%
$-- $62,067
7:42 PM $0.0₅401
+0.00%
$-- $61,872
7:35 PM $0.0₅407
+0.00%
$-- $61,769
7:33 PM $0.0₅412
+0.00%
$-- $61,799
7:32 PM $0.0₅413
+0.00%
$-- $61,765
7:24 PM $0.0₅412
-0.05%
$-- $61,665
7:22 PM $0.0₅413
-0.89%
$-- $61,677
7:21 PM $0.0₅449
-0.88%
$-- $61,480
7:19 PM $0.0₅472
-1.57%
$-- $61,402
7:18 PM $0.0₅518
-2.91%
$-- $61,344
7:17 PM $0.0₅544
+0.00%
$-- $61,236
7:13 PM $0.0₅555
+0.00%
$-- $61,200
7:12 PM $0.0₅555
+0.00%
$-- $61,164
7:11 PM $0.0₅55
+0.00%
$-- $61,150
7:10 PM $0.0₅55
+0.00%
$-- $61,080
7:09 PM $0.0₅528
+0.00%
$-- $61,068
7:08 PM $0.0₅53
+0.00%
$-- $61,090
7:07 PM $0.0₅528
+0.00%
$-- $61,079
7:06 PM $0.0₅526
+1.22%
$-- $61,096
7:05 PM $0.0₅494
-5.79%
$-- $60,855
7:04 PM $0.0₅522
-0.24%
$-- $60,658
7:03 PM $0.0₅536
-0.82%
$-- $60,661
7:02 PM $0.0₅549
-5.80%
$-- $60,449
7:01 PM $0.0₅604
-9.36%
$-- $59,967
7:00 PM $0.0₅662
-33.14%
$-- $58,906
6:59 PM $0.0000104
-16.18%
$-- $58,103
6:58 PM $0.0000129
-3.79%
$-- $57,755
6:57 PM $0.0000134
+15.40%
$-- $57,311
6:56 PM $0.0000112
-27.95%
$-- $56,086
6:55 PM $0.0000169
-20.78%
$-- $54,706
6:54 PM $0.0000233
+0.78%
$-- $54,520
6:53 PM $0.0000227
+0.58%
$-- $54,329
Download