SOMNIUMCRA Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000128
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.0000119
+3.00%
$ -- $ 1
May 12, 2025 $ 0.0000144
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0000118
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000117
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0000112
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅875
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000126
+0.00%
$ -- $ 61
Mar 17, 2025 $ 0.0000124
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0000123
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000219
+0.00%
$ -- $ 28,492
Feb 24, 2025 $ 0.0000188
+0.00%
$ -- $ 24
Jan 24, 2025 $ 0.00112
+0.00%
$ -- $ 9
Download