The 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈65
+0.00%
$ 2,734 $ 2,195
Apr 19, 2026 $ 0.0₈662
+18.39%
$ 2,786 $ 1,836
Mar 5, 2026 $ 0.0₈306
+0.00%
$ -- $ 166
Jan 15, 2026 $ 0.0₈873
+0.00%
$ -- $ 383
Jan 14, 2026 $ 0.0₈884
+0.00%
$ 3,718 $ 168
Jan 5, 2026 $ 0.0₈81
+0.00%
$ 3,406 $ 212
Jan 4, 2026 $ 0.0₈887
+0.00%
$ -- $ 162
Jan 3, 2026 $ 0.0₈813
-23.20%
$ 3,419 $ 104
Jan 2, 2026 $ 0.0₇106
+0.00%
$ 4,453 $ 1,578
Jan 1, 2026 $ 0.0₇118
+3.07%
$ 4,974 $ 924
Dec 1, 2025 $ 0.0₇108
-2.34%
$ 4,527 $ 21,010
Nov 30, 2025 $ 0.0₇103
-4.08%
$ 4,317 $ 8,961
Nov 29, 2025 $ 0.0₇109
+0.61%
$ -- $ 8,185
Nov 28, 2025 $ 0.0₈947
+0.00%
$ -- $ 7,274
Nov 27, 2025 $ 0.0₈953
+4.13%
$ -- $ 7,109
Nov 26, 2025 $ 0.0₇127
+3.71%
$ 4,727 $ 5,798
Nov 25, 2025 $ 0.0₇118
+3.89%
$ 4,967 $ 3,095
Nov 24, 2025 $ 0.0₈97
-29.06%
$ 4,081 $ 1,661
Nov 23, 2025 $ 0.0₇111
-24.64%
$ -- $ 63,923
Nov 22, 2025 $ 0.0₇135
-7.14%
$ 3,938 $ 56,684
Nov 21, 2025 $ 0.0₇168
-22.16%
$ 7,083 $ 55,218
Nov 20, 2025 $ 0.0₇166
-18.76%
$ 9,129 $ 51,549
Nov 19, 2025 $ 0.0₆107
+584.70%
$ 44,948 $ 22,310
Download