The 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈65
+0.00%
$ 2,734 $ 2,195
Today, at 10 AM $ 0.0₈65
+0.00%
$ 2,734 $ 2,195
Today, at 7 AM $ 0.0₈66
+0.00%
$ 2,776 $ 2,116
Today, at 3 AM $ 0.0₈652
+0.00%
$ 2,745 $ 2,063
Yesterday, at 11 PM $ 0.0₈662
+0.00%
$ 2,786 $ 1,836
Yesterday, at 10 PM $ 0.0₈704
+7.96%
$ 2,961 $ 1,799
Yesterday, at 9 PM $ 0.0₈631
+0.00%
$ 2,653 $ 626
Yesterday, at 8 PM $ 0.0₈625
+11.81%
$ 2,631 $ 621
Mar 5, 12 PM $ 0.0₈306
+0.00%
$ 1,289 $ 166
Jan 15, 4 PM $ 0.0₈873
+0.00%
$ 3,671 $ 383
Jan 14, 9 PM $ 0.0₈884
+0.00%
$ 3,718 $ 168
Jan 5, 10 PM $ 0.0₈81
+0.00%
$ 3,406 $ 212
Jan 4, 10 AM $ 0.0₈887
+0.00%
$ 3,733 $ 162
Jan 3, 8 PM $ 0.0₈813
+0.00%
$ 3,419 $ 104
Jan 3, 6 AM $ 0.0₇1
+0.00%
$ 4,211 $ 2,761
Jan 3, 5 AM $ 0.0₇109
+12.05%
$ 4,581 $ 2,670
Jan 3, 4 AM $ 0.0₇106
-0.13%
$ 4,447 $ 2,320
Jan 2, 10 PM $ 0.0₇106
+0.00%
$ 4,453 $ 1,578
Jan 1, 10 PM $ 0.0₇118
+0.00%
$ 4,974 $ 924
Jan 1, 8 PM $ 0.0₇118
+0.00%
$ 4,944 $ 628
Jan 1, 4 PM $ 0.0₇115
+0.00%
$ 4,826 $ 352
Dec 1, 10 PM $ 0.0₇108
+0.00%
$ 4,527 $ 21,010
Dec 1, 9 PM $ 0.0₈94
+0.00%
$ 3,953 $ 20,423
Dec 1, 7 AM $ 0.0₇111
+0.00%
$ 4,657 $ 20,605
Dec 1, 2 AM $ 0.0₇11
+0.00%
$ -- $ 20,591
Nov 30, 7 PM $ 0.0₇103
+0.00%
$ 4,317 $ 8,961
Nov 30, 3 AM $ 0.0₇107
+0.00%
$ 4,501 $ 8,623
Nov 29, 2 PM $ 0.0₇109
+0.00%
$ 4,587 $ 8,185
Nov 29, 12 AM $ 0.0₇108
+0.00%
$ -- $ 8,008
Nov 28, 2 AM $ 0.0₈947
+0.00%
$ 3,984 $ 7,274
Nov 27, 9 AM $ 0.0₈953
+0.00%
$ 4,010 $ 7,109
Nov 27, 8 AM $ 0.0₈943
+0.00%
$ 3,968 $ 7,098
Nov 27, 6 AM $ 0.0₈915
+0.00%
$ 3,851 $ 6,394
Nov 26, 11 PM $ 0.0₇112
+0.00%
$ 4,727 $ 6,173
Nov 26, 2 PM $ 0.0₇127
+0.00%
$ 5,332 $ 5,798
Nov 26, 12 AM $ 0.0₇122
+0.00%
$ 5,142 $ 4,849
Nov 25, 6 PM $ 0.0₇118
-5.65%
$ 4,967 $ 3,095
Nov 25, 5 PM $ 0.0₇114
+0.00%
$ 4,781 $ 2,067
Nov 24, 8 PM $ 0.0₈97
+0.00%
$ 4,081 $ 1,661
Nov 24, 7 PM $ 0.0₈978
+0.00%
$ 4,113 $ 582
Nov 24, 6 PM $ 0.0₈997
-1.03%
$ 4,196 $ 557
Nov 24, 5 PM $ 0.0₇103
-0.21%
$ 4,323 $ 494
Nov 24, 4 PM $ 0.0₈923
-0.18%
$ 3,883 $ 383
Nov 24, 12 AM $ 0.0₇134
-2.17%
$ 5,628 $ 63,339
Nov 23, 1 PM $ 0.0₇111
+0.00%
$ 4,679 $ 63,923
Nov 23, 6 AM $ 0.0₇152
+2.89%
$ 6,388 $ 62,760
Nov 22, 11 PM $ 0.0₈936
+0.00%
$ 3,938 $ 58,389
Nov 22, 5 PM $ 0.0₇135
+0.00%
$ 5,673 $ 56,684
Nov 22, 2 AM $ 0.0₇167
+14.81%
$ 7,014 $ 55,923
Nov 21, 9 PM $ 0.0₇168
-12.13%
$ 7,083 $ 55,218
Download