Pizza Historical Data

Pizza Page 13
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000119
+1.03%
$ -- $ 398,856
4:35 AM $ 0.000118
+0.00%
$ -- $ 398,799
4:34 AM $ 0.000118
+0.81%
$ -- $ 398,799
4:33 AM $ 0.000116
+0.02%
$ -- $ 398,731
4:32 AM $ 0.000117
-7.58%
$ -- $ 398,060
4:30 AM $ 0.000126
+0.00%
$ -- $ 398,026
4:29 AM $ 0.000125
+0.00%
$ -- $ 398,026
4:28 AM $ 0.000126
+0.00%
$ -- $ 396,178
4:25 AM $ 0.000126
+0.00%
$ -- $ 396,098
4:24 AM $ 0.000128
+0.00%
$ -- $ 396,098
4:23 AM $ 0.000131
+0.00%
$ -- $ 395,877
4:18 AM $ 0.000131
+0.00%
$ -- $ 395,142
4:17 AM $ 0.000132
+0.00%
$ -- $ 395,142
4:12 AM $ 0.000131
+0.05%
$ -- $ 396,472
4:10 AM $ 0.000132
+0.00%
$ -- $ 396,433
4:08 AM $ 0.000132
+0.00%
$ -- $ 396,427
4:07 AM $ 0.000132
+0.00%
$ -- $ 396,406
4:06 AM $ 0.000132
+0.00%
$ -- $ 396,406
4:03 AM $ 0.000135
+0.00%
$ -- $ 396,240
4:00 AM $ 0.000133
+0.00%
$ -- $ 396,117
3:58 AM $ 0.000132
+0.00%
$ -- $ 396,090
3:57 AM $ 0.000131
+0.00%
$ -- $ 396,026
3:56 AM $ 0.000131
+0.00%
$ -- $ 395,993
3:55 AM $ 0.000131
+0.05%
$ -- $ 395,993
3:54 AM $ 0.000131
+0.00%
$ -- $ 395,967
3:53 AM $ 0.000131
-2.96%
$ -- $ 395,841
3:51 AM $ 0.000136
+0.00%
$ -- $ 395,652
3:46 AM $ 0.000136
-0.04%
$ -- $ 395,625
3:42 AM $ 0.000136
+0.00%
$ -- $ 395,591
3:40 AM $ 0.000136
+0.00%
$ -- $ 395,571
3:38 AM $ 0.000136
+1.04%
$ -- $ 395,557
3:37 AM $ 0.000134
-0.10%
$ -- $ 395,472
3:35 AM $ 0.000136
+0.00%
$ -- $ 395,417
3:30 AM $ 0.000136
+0.00%
$ -- $ 397,588
3:29 AM $ 0.000136
-1.14%
$ -- $ 397,473
3:28 AM $ 0.000138
+0.00%
$ -- $ 396,921
3:27 AM $ 0.000146
+0.00%
$ -- $ 396,921
3:25 AM $ 0.000147
+0.00%
$ -- $ 396,887
3:24 AM $ 0.000147
+0.00%
$ -- $ 396,887
3:22 AM $ 0.000146
+0.00%
$ -- $ 396,878
3:20 AM $ 0.000146
+0.00%
$ -- $ 396,869
3:17 AM $ 0.000148
+0.00%
$ -- $ 396,794
3:16 AM $ 0.000147
+0.00%
$ -- $ 396,788
3:15 AM $ 0.000147
-1.02%
$ -- $ 396,684
3:14 AM $ 0.000149
-0.61%
$ -- $ 396,406
3:13 AM $ 0.000149
+0.00%
$ -- $ 396,406
3:12 AM $ 0.000149
+0.00%
$ -- $ 396,402
3:10 AM $ 0.000149
+0.00%
$ -- $ 396,400
3:09 AM $ 0.000147
+0.00%
$ -- $ 396,235
3:08 AM $ 0.000147
+0.00%
$ -- $ 396,235