Pizza Historical Data

Pizza Page 7
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000146
+0.00%
$ -- $ 415,871
10:08 AM $ 0.000151
+0.00%
$ -- $ 415,871
10:03 AM $ 0.00015
+0.00%
$ -- $ 431,741
10:02 AM $ 0.000153
+0.00%
$ -- $ 431,576
10:00 AM $ 0.000151
+1.02%
$ -- $ 431,409
9:59 AM $ 0.00015
+0.00%
$ -- $ 431,401
9:58 AM $ 0.000149
+0.18%
$ -- $ 431,331
9:57 AM $ 0.000149
+0.00%
$ -- $ 431,205
9:56 AM $ 0.000147
+0.00%
$ -- $ 431,205
9:54 AM $ 0.000147
+0.00%
$ -- $ 431,200
9:52 AM $ 0.000148
+0.00%
$ -- $ 431,061
9:51 AM $ 0.000149
+0.00%
$ -- $ 429,206
9:48 AM $ 0.000147
-0.52%
$ -- $ 429,105
9:46 AM $ 0.000151
+0.00%
$ -- $ 430,766
9:44 AM $ 0.000151
+0.00%
$ -- $ 438,716
9:42 AM $ 0.000151
+0.00%
$ -- $ 438,675
9:41 AM $ 0.00015
+0.00%
$ -- $ 438,634
9:40 AM $ 0.000149
+0.00%
$ -- $ 438,574
9:36 AM $ 0.000149
+0.00%
$ -- $ 438,541
9:35 AM $ 0.000146
+0.00%
$ -- $ 438,373
9:33 AM $ 0.00015
+0.00%
$ -- $ 438,138
9:32 AM $ 0.000151
+0.00%
$ -- $ 438,034
9:31 AM $ 0.000144
+0.00%
$ -- $ 438,034
9:27 AM $ 0.000144
+0.22%
$ -- $ 416,648
9:26 AM $ 0.000144
+1.01%
$ -- $ 416,538
9:25 AM $ 0.000142
+0.12%
$ -- $ 416,518
9:24 AM $ 0.000148
+0.00%
$ -- $ 416,518
9:23 AM $ 0.000142
+0.00%
$ -- $ 432,609
9:21 AM $ 0.000142
+0.12%
$ -- $ 417,046
9:20 AM $ 0.000142
+0.00%
$ -- $ 417,046
9:18 AM $ 0.000142
-2.21%
$ -- $ 417,506
9:17 AM $ 0.00015
-0.73%
$ -- $ 417,143
9:16 AM $ 0.000153
-1.57%
$ -- $ 416,869
9:14 AM $ 0.000155
+0.00%
$ -- $ 416,863
9:13 AM $ 0.000156
+0.00%
$ -- $ 416,858
9:12 AM $ 0.000156
+0.07%
$ -- $ 416,851
9:08 AM $ 0.000155
+0.00%
$ -- $ 416,846
9:07 AM $ 0.000156
-0.18%
$ -- $ 416,816
9:03 AM $ 0.000156
+0.00%
$ -- $ 416,804
9:02 AM $ 0.000156
+0.13%
$ -- $ 416,804
9:01 AM $ 0.000156
+0.01%
$ -- $ 416,800
9:00 AM $ 0.000155
+0.00%
$ -- $ 416,749
8:59 AM $ 0.000153
+0.00%
$ -- $ 416,649
8:58 AM $ 0.000153
+0.00%
$ -- $ 416,637
8:57 AM $ 0.000153
+0.07%
$ -- $ 416,637
8:56 AM $ 0.000151
+0.00%
$ -- $ 416,478
8:55 AM $ 0.000151
+0.00%
$ -- $ 416,475
8:54 AM $ 0.000151
+0.00%
$ -- $ 416,475
8:53 AM $ 0.000149
+0.01%
$ -- $ 416,363
8:44 AM $ 0.000149
+0.00%
$ -- $ 416,342