RuiRui Historical Data

RUIRUI
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅267
+0.00%
$ 2,671 $ 29,660
Dec 24, 9 AM $ 0.0₅268
+0.00%
$ 2,682 $ 29,772
Dec 23, 6 PM $ 0.0₅269
-0.29%
$ -- $ 30,001
Dec 23, 5 PM $ 0.0₅27
-0.25%
$ -- $ 30,006
Dec 23, 4 PM $ 0.0₅268
+0.22%
$ -- $ 30,077
Dec 23, 3 PM $ 0.0₅27
-0.11%
$ -- $ 29,675
Dec 23, 6 AM $ 0.0₅274
-0.43%
$ -- $ 30,022
Dec 23, 5 AM $ 0.0₅275
-0.18%
$ -- $ 30,277
Download