BXDX Historical Data

BXDX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.144
-0.18%
$ -- $ 140
Dec 2, 2024 $ 0.144
-1.30%
$ 143,574 $ 140
Nov 27, 2024 $ 0.161
+1.24%
$ -- $ 131
Nov 26, 2024 $ 0.159
+0.72%
$ 159,214 $ 242
Oct 29, 2024 $ 0.182
+2.44%
$ 181,696 $ 31
Oct 28, 2024 $ 0.119
+3.16%
$ 118,749 $ 59
Oct 2, 2024 $ 0.11
+0.56%
$ -- $ 77
Oct 1, 2024 $ 0.11
-4.42%
$ 109,658 $ 77
Sep 6, 2024 $ 0.134
-0.68%
$ -- $ 134
Sep 5, 2024 $ 0.135
-1.65%
$ 134,604 $ 135
Aug 28, 2024 $ 0.142
+0.24%
$ -- $ 28
Aug 27, 2024 $ 0.142
-1.93%
$ 141,775 $ 28
Aug 26, 2024 $ 0.145
-1.11%
$ 144,652 $ 162
Aug 25, 2024 $ 0.152
-0.30%
$ -- $ 120
Aug 24, 2024 $ 0.152
-0.24%
$ 152,287 $ 120
Aug 2, 2024 $ 0.151
-1.37%
$ -- $ 59
Aug 1, 2024 $ 0.153
-5.29%
$ 153,103 $ 60
Jul 31, 2024 $ 0.162
+6.21%
$ 161,712 $ 8
Jul 30, 2024 $ 0.152
-0.12%
$ 152,332 $ 107
Jun 10, 2024 $ 0.167
+0.52%
$ -- $ 270
Jun 9, 2024 $ 0.166
+0.16%
$ 165,777 $ 269
May 25, 2024 $ 0.179
+0.25%
$ -- $ 447
May 24, 2024 $ 0.178
+1.85%
$ 178,234 $ 446
Apr 15, 2024 $ 0.194
-1.64%
$ -- $ 194
Apr 14, 2024 $ 0.197
+2.22%
$ 196,972 $ 281
Apr 1, 2024 $ 0.248
-2.47%
$ 248,006 $ 528
Mar 31, 2024 $ 0.254
+0.34%
$ 254,113 $ 508
Mar 30, 2024 $ 0.248
-0.26%
$ 248,453 $ 497
Mar 29, 2024 $ 0.249
+0.12%
$ 249,084 $ 498
Mar 23, 2024 $ 0.322
+1.95%
$ -- $ 161
Mar 22, 2024 $ 0.315
-0.20%
$ 314,730 $ 157
Mar 19, 2024 $ 0.315
-6.85%
$ -- $ 315
Mar 18, 2024 $ 0.339
-0.89%
$ 338,892 $ 339
Mar 14, 2024 $ 0.473
-0.24%
$ -- $ 115
Mar 13, 2024 $ 0.475
-0.29%
$ 474,713 $ 116
Mar 11, 2024 $ 0.545
+5.46%
$ 545,338 $ 126
Mar 10, 2024 $ 0.517
-0.41%
$ 517,223 $ 119
Mar 9, 2024 $ 0.548
+0.47%
$ -- $ 444
Mar 8, 2024 $ 0.546
-1.56%
$ 545,671 $ 1,539
Mar 7, 2024 $ 0.555
-1.38%
$ 554,913 $ 42
Mar 3, 2024 $ 0.526
+0.32%
$ -- $ 263
Mar 2, 2024 $ 0.524
+0.16%
$ 524,355 $ 262
Feb 21, 2024 $ 0.547
-0.24%
$ -- $ 274
Feb 20, 2024 $ 0.549
-10.62%
$ 548,698 $ 274
Feb 19, 2024 $ 0.614
+23.90%
$ 613,558 $ 138
Feb 18, 2024 $ 0.495
-4.15%
$ 495,074 $ 337
Feb 16, 2024 $ 0.521
+0.45%
$ -- $ 391
Feb 15, 2024 $ 0.519
-12.84%
$ 518,996 $ 389
Feb 14, 2024 $ 0.595
+4.71%
$ 595,289 $ 198
Feb 12, 2024 $ 0.585
+1.18%
$ -- $ 35
Download