BXDX Historical Data

BXDX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.144
-1.46%
$ -- $ 281
Nov 2024 $ 0.161
+1.95%
$ -- $ 372
Oct 2024 $ 0.182
+58.37%
$ -- $ 244
Sep 2024 $ 0.134
-2.28%
$ -- $ 268
Aug 2024 $ 0.142
-11.97%
$ -- $ 578
Jul 2024 $ 0.162
+6.03%
$ 161,712 $ 115
Jun 2024 $ 0.167
+0.67%
$ -- $ 539
May 2024 $ 0.179
+2.12%
$ -- $ 892
Apr 2024 $ 0.194
-23.83%
$ -- $ 1,003
Mar 2024 $ 0.254
-51.46%
$ 254,113 $ 5,504
Feb 2024 $ 0.547
-27.38%
$ -- $ 8,209
Jan 2024 $ 0.754
-24.63%
$ 753,818 $ 22,162
Dec 2023 $ 1
+4.47%
$ 1 million $ 102,265
Aug 2023 $ 0.175
-42.94%
$ -- $ 672
Jul 2023 $ 0.22
-21.42%
$ -- $ 28,510
Jun 2023 $ 0.297
-74.41%
$ -- $ 113,294
Download