BXDX Historical Data

BXDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.578
+0.72%
$ 577,609 $ 69
Feb 10, 2024 $ 0.573
+10.09%
$ 573,450 $ 1,011
Feb 9, 2024 $ 0.587
+5.21%
$ 586,803 $ 35
Feb 8, 2024 $ 0.558
-6.00%
$ 557,861 $ 33
Feb 7, 2024 $ 0.593
-1.61%
$ 592,800 $ 97
Feb 6, 2024 $ 0.603
-5.87%
$ 602,592 $ 319
Feb 5, 2024 $ 0.64
-20.88%
$ 640,209 $ 1,279
Feb 4, 2024 $ 0.81
-0.66%
$ 809,510 $ 1,732
Feb 3, 2024 $ 0.646
-0.26%
$ -- $ 646
Feb 2, 2024 $ 0.648
-28.41%
$ 647,783 $ 768
Feb 1, 2024 $ 0.904
+19.99%
$ 904,351 $ 181
Jan 31, 2024 $ 0.754
+1.93%
$ 753,818 $ 1,737
Jan 30, 2024 $ 0.739
-18.32%
$ 738,864 $ 357
Jan 29, 2024 $ 0.904
+0.45%
$ 903,994 $ 32
Jan 25, 2024 $ 0.836
-0.58%
$ 835,731 $ 167
Jan 24, 2024 $ 0.842
+24.16%
$ 841,647 $ 459
Jan 23, 2024 $ 0.677
-2.15%
$ 677,449 $ 576
Jan 22, 2024 $ 0.692
-3.18%
$ 691,689 $ 69
Jan 21, 2024 $ 0.661
-0.81%
$ 661,145 $ 3,781
Jan 20, 2024 $ 0.666
+10.04%
$ 666,272 $ 2,602
Jan 19, 2024 $ 0.54
+0.50%
$ 539,861 $ 540
Jan 18, 2024 $ 0.537
+19.62%
$ 537,228 $ 1,074
Jan 17, 2024 $ 0.449
-11.84%
$ 448,768 $ 1,362
Jan 16, 2024 $ 0.664
+0.80%
$ -- $ 126
Jan 15, 2024 $ 0.659
-0.28%
$ 659,427 $ 125
Jan 12, 2024 $ 0.783
-1.26%
$ -- $ 392
Jan 11, 2024 $ 0.793
+3.04%
$ 792,929 $ 396
Jan 10, 2024 $ 0.769
-2.56%
$ 768,854 $ 75
Jan 9, 2024 $ 0.788
+1.84%
$ 788,226 $ 394
Jan 8, 2024 $ 0.773
+4.57%
$ 773,407 $ 156
Jan 6, 2024 $ 0.926
-0.52%
$ -- $ 278
Jan 5, 2024 $ 0.931
+1.33%
$ 930,842 $ 279
Jan 4, 2024 $ 0.779
+0.76%
$ -- $ 1,558
Jan 3, 2024 $ 0.771
-22.33%
$ 770,878 $ 1,542
Jan 2, 2024 $ 0.992
-6.42%
$ 992,196 $ 496
Jan 1, 2024 $ 1.06
+5.91%
$ 1.06 million $ 3,589
Dec 31, 2023 $ 1
+0.85%
$ 1 million $ 503
Dec 30, 2023 $ 0.992
+4.07%
$ 992,255 $ 5,456
Dec 29, 2023 $ 0.954
+6.91%
$ 953,503 $ 3,877
Dec 28, 2023 $ 1.18
-2.39%
$ 1.18 million $ 2,364
Dec 27, 2023 $ 1.21
+16.16%
$ 1.21 million $ 5,486
Dec 26, 2023 $ 1.04
-16.21%
$ 1.04 million $ 75
Dec 25, 2023 $ 1.25
+1.52%
$ 1.25 million $ 1,557
Dec 24, 2023 $ 1.23
-1.23%
$ 1.23 million $ 308
Dec 23, 2023 $ 1.25
-5.55%
$ 1.25 million $ 312
Dec 22, 2023 $ 1.32
+2.80%
$ 1.32 million $ 862
Dec 21, 2023 $ 1.29
+3.38%
$ 1.29 million $ 3,621
Dec 20, 2023 $ 1.24
-41.14%
$ 1.24 million $ 11,495
Dec 19, 2023 $ 2.12
+38.50%
$ 2.12 million $ 10,877
Dec 18, 2023 $ 1.17
+28.27%
$ 1.17 million $ 6,086