BXDX Historical Data

BXDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.914
-25.61%
$ 913,641 $ 3,540
Dec 16, 2023 $ 1.23
+0.86%
$ 1.23 million $ 18,160
Dec 15, 2023 $ 1.22
+22.08%
$ 1.22 million $ 14,305
Dec 14, 2023 $ 0.998
-13.86%
$ 998,089 $ 8,085
Dec 13, 2023 $ 1.16
+3.35%
$ 1.16 million $ 1,465
Dec 12, 2023 $ 1.12
+16.56%
$ 1.12 million $ 3,832
Aug 8, 2023 $ 0.175
-0.02%
$ -- $ 119
Aug 6, 2023 $ 0.209
-0.24%
$ -- $ 216
Aug 1, 2023 $ 0.217
-29.22%
$ 217,224 $ 338
Jul 28, 2023 $ 0.22
-0.08%
$ 219,649 $ 501
Jul 27, 2023 $ 0.213
-0.38%
$ -- $ 493
Jul 22, 2023 $ 0.209
-0.30%
$ 208,948 $ 212
Jul 21, 2023 $ 0.215
+0.26%
$ 215,077 $ 210
Jul 20, 2023 $ 0.29
-0.70%
$ 290,142 $ 658
Jul 19, 2023 $ 0.292
+25.10%
$ 292,306 $ 1,299
Jul 18, 2023 $ 0.252
-0.62%
$ -- $ 1,950
Jul 17, 2023 $ 0.253
-8.13%
$ 253,355 $ 3,279
Jul 16, 2023 $ 0.276
+0.85%
$ 275,735 $ 1,710
Jul 11, 2023 $ 0.366
+0.35%
$ -- $ 591
Jul 10, 2023 $ 0.365
-12.71%
$ 364,530 $ 991
Jul 9, 2023 $ 0.418
+25.23%
$ 417,612 $ 2,140
Jul 8, 2023 $ 0.302
-0.02%
$ -- $ 797
Jul 7, 2023 $ 0.377
-6.85%
$ -- $ 881
Jul 6, 2023 $ 0.405
+43.60%
$ 405,167 $ 5,715
Jul 5, 2023 $ 0.282
-38.97%
$ 282,263 $ 2,496
Jul 4, 2023 $ 0.277
-0.98%
$ 276,975 $ 3,480
Jul 3, 2023 $ 0.28
+0.00%
$ 279,538 $ 1,108
Jun 27, 2023 $ 0.297
+7.86%
$ 296,567 $ 1,109
Jun 24, 2023 $ 0.321
-0.32%
$ 321,225 $ 1,379
Jun 22, 2023 $ 0.362
+0.00%
$ -- $ 1,604
Jun 21, 2023 $ 0.326
-4.04%
$ 325,792 $ 1,618
Jun 20, 2023 $ 0.34
-10.48%
$ 339,877 $ 2,891
Jun 18, 2023 $ 0.546
+0.04%
$ 545,571 $ 1,179
Jun 17, 2023 $ 0.632
-17.67%
$ 632,217 $ 1,578
Jun 16, 2023 $ 0.631
+28.17%
$ 631,434 $ 3,479
Jun 14, 2023 $ 0.779
+9.38%
$ -- $ 3,517
Jun 13, 2023 $ 0.712
+17.19%
$ 712,036 $ 4,048
Jun 12, 2023 $ 0.607
+0.48%
$ 607,396 $ 10,068
Jun 11, 2023 $ 0.605
+1.56%
$ 604,512 $ 2,995
Jun 10, 2023 $ 0.595
-43.24%
$ 595,117 $ 8,237
Jun 9, 2023 $ 1.06
+47.82%
$ 1.06 million $ 22,788
Jun 8, 2023 $ 0.716
-17.63%
$ 716,186 $ 19,067
Jun 7, 2023 $ 0.87
-14.76%
$ 869,712 $ 10,433
Jun 6, 2023 $ 1.02
-11.95%
$ 1.02 million $ 17,303
Download