America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000113
+0.00%
$ -- $ 6
Sep 6, 2025 $ 0.0000274
+0.00%
$ -- $ 3,134
Sep 3, 2025 $ 0.000025
-5.28%
$ -- $ 9,688
Sep 2, 2025 $ 0.0000392
+3.38%
$ -- $ 9,939
Sep 1, 2025 $ 0.000038
-33.10%
$ -- $ 29,760
Aug 31, 2025 $ 0.0000582
+5.80%
$ -- $ 77,384
Download