BeachHead Dollar Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 2.11
-4.76%
$ -- $ 90
Mar 2, 2023 $ 2.22
+0.10%
$ 554.2 million $ 44,565
Mar 1, 2023 $ 2.21
-0.04%
$ 552.98 million $ 55,276
Feb 28, 2023 $ 2.21
+0.09%
$ 553.15 million $ 54,128
Feb 27, 2023 $ 2.21
+0.01%
$ 552.63 million $ 53,699
Feb 26, 2023 $ 2.21
-0.07%
$ 551.9 million $ 106,916
Feb 25, 2023 $ 2.21
-0.13%
$ 552.01 million $ 108,749
Feb 24, 2023 $ 2.21
-0.06%
$ 552.79 million $ 54,724
Feb 23, 2023 $ 2.21
+0.28%
$ 553.36 million $ 54,935
Feb 22, 2023 $ 2.21
-0.41%
$ 551.86 million $ 54,226
Feb 21, 2023 $ 2.21
+0.15%
$ 553.41 million $ 53,774
Feb 20, 2023 $ 2.21
-0.31%
$ 552.51 million $ 53,648
Feb 19, 2023 $ 2.22
-0.14%
$ 554.64 million $ 54,209
Feb 18, 2023 $ 2.22
+0.43%
$ 554.11 million $ 53,340
Feb 17, 2023 $ 2.21
-0.38%
$ 552.64 million $ 53,151
Feb 16, 2023 $ 2.23
+0.89%
$ 557.03 million $ 52,665
Feb 15, 2023 $ 2.21
-0.06%
$ 552.7 million $ 57,512
Feb 14, 2023 $ 2.21
+0.22%
$ 552.33 million $ 55,297
Feb 13, 2023 $ 2.21
-0.47%
$ 551.79 million $ 108,796
Feb 12, 2023 $ 2.22
+0.39%
$ 553.95 million $ 105,355
Feb 11, 2023 $ 2.21
+0.18%
$ 552.18 million $ 105,866
Feb 10, 2023 $ 2.21
-0.29%
$ 551.95 million $ 101,459
Feb 9, 2023 $ 2.21
+0.09%
$ 552.66 million $ 52,982
Feb 8, 2023 $ 2.21
+0.06%
$ 552.49 million $ 106,382
Feb 7, 2023 $ 2.21
-0.31%
$ 551.51 million $ 52,828
Feb 6, 2023 $ 2.21
+0.14%
$ 553.57 million $ 51,657
Feb 5, 2023 $ 2.21
-0.19%
$ 553.14 million $ 54,414
Feb 4, 2023 $ 2.22
+0.22%
$ 553.91 million $ 101,287
Feb 3, 2023 $ 2.21
+0.08%
$ 552.67 million $ 105,115
Feb 2, 2023 $ 2.21
-0.23%
$ 552.22 million $ 52,773
Feb 1, 2023 $ 2.21
+0.21%
$ 553.71 million $ 111,262
Jan 31, 2023 $ 2.21
+0.24%
$ 553.29 million $ 110,465
Jan 30, 2023 $ 2.21
-2.28%
$ 552.42 million $ 104,491
Jan 29, 2023 $ 2.26
+1.93%
$ 565.7 million $ 56,206
Jan 28, 2023 $ 2.22
+0.29%
$ 554.37 million $ 105,762
Jan 27, 2023 $ 2.21
+0.07%
$ 553.19 million $ 55,311
Jan 26, 2023 $ 2.21
+0.17%
$ 552.98 million $ 52,555
Jan 25, 2023 $ 2.21
-0.25%
$ 553.71 million $ 55,103
Jan 24, 2023 $ 2.22
+0.42%
$ 554.73 million $ 52,257
Jan 23, 2023 $ 2.21
+0.17%
$ 552.11 million $ 106,753
Jan 22, 2023 $ 2.21
-0.78%
$ 551.44 million $ 102,129
Jan 21, 2023 $ 2.22
+0.44%
$ 554.73 million $ 53,359
Jan 20, 2023 $ 2.21
-0.19%
$ 551.82 million $ 59,736
Jan 19, 2023 $ 2.21
+0.28%
$ 553.07 million $ 55,710
Jan 18, 2023 $ 2.2
-0.41%
$ 550.56 million $ 104,829
Jan 17, 2023 $ 2.21
+0.22%
$ 552.88 million $ 102,673
Jan 16, 2023 $ 2.21
-0.28%
$ 551.69 million $ 56,013
Jan 15, 2023 $ 2.21
+0.19%
$ 553.33 million $ 56,178
Jan 14, 2023 $ 2.21
+0.19%
$ 552.14 million $ 55,987
Jan 13, 2023 $ 2.21
+0.06%
$ 551.28 million $ 56,523
Download