BeachHead Dollar Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 2.11
-4.58%
$ -- $ 99,931
Feb 2023 $ 2.21
+0.10%
$ 553.15 million $ 2.03 million
Jan 2023 $ 2.21
+0.25%
$ 553.29 million $ 2.33 million
Dec 2022 $ 2.21
+0.20%
$ 551.53 million $ 2.09 million
Nov 2022 $ 2.2
-0.66%
$ 549.6 million $ 2.14 million
Oct 2022 $ 2.21
+0.10%
$ 552.88 million $ 1.36 million
Sep 2022 $ 2.21
-0.14%
$ 552.32 million $ 1.38 million
Aug 2022 $ 2.21
+3.51%
$ -- $ 1.81 million
Jul 2022 $ 2.14
-1.13%
$ -- $ 977,323
Jun 2022 $ 2.16
-2.60%
$ -- $ 1.18 million
May 2022 $ 2.22
-16.52%
$ -- $ 1.7 million
Apr 2022 $ 2.65
+0.28%
$ -- $ 1.95 million
Mar 2022 $ 2.65
+25.50%
$ -- $ 724,138
Jul 2021 $ 1.99
+50.39%
$ -- $ 108,183
Jun 2021 $ 1.33
-43.80%
$ -- $ 550,529
May 2021 $ 2.49
-20.99%
$ -- $ 1.29 million
Apr 2021 $ 3.17
+1.92%
$ -- $ 1.31 million
Mar 2021 $ 3.12
+0.73%
$ -- $ 1.29 million
Feb 2021 $ 3.09
-0.65%
$ -- $ 1.27 million
Jan 2021 $ 3.12
+2.34%
$ -- $ 2.18 million
Dec 2020 $ 3.05
+57.14%
$ -- $ 2.3 million
Nov 2020 $ 1.94
+39.86%
$ -- $ 1.9 million
Oct 2020 $ 1.39
+0.42%
$ -- $ 1.68 million
Sep 2020 $ 1.38
+0.43%
$ -- $ 1.64 million
Aug 2020 $ 1.38
-0.94%
$ -- $ 1.69 million
Jul 2020 $ 1.39
+0.08%
$ -- $ 1.52 million
Jun 2020 $ 1.39
+1.07%
$ -- $ 1.58 million
May 2020 $ 1.38
-0.26%
$ -- $ 1.66 million
Apr 2020 $ 1.38
-0.26%
$ -- $ 1.56 million
Mar 2020 $ 1.38
+1.40%
$ -- $ 1.72 million
Feb 2020 $ 1.37
-4.89%
$ -- $ 1.69 million
Jan 2020 $ 1.44
-7.47%
$ -- $ 1.89 million
Dec 2019 $ 1.55
-16.79%
$ -- $ 2.21 million
Nov 2019 $ 1.87
-9.12%
$ -- $ 2.43 million
Oct 2019 $ 2.05
+25.67%
$ -- $ 2.17 million
Sep 2019 $ 1.63
-5.71%
$ -- $ 2.85 million
Aug 2019 $ 1.73
+36.99%
$ -- $ 15.47 million
Jul 2019 $ 1.27
-54.54%
$ -- $ 7.63 million
Jun 2019 $ 2.78
+8.55%
$ -- $ 3.47 million
Apr 2019 $ 1.99
+2.63%
$ -- $ 509,430
Download